Open
⌘K
Sign in Sign up

Alaska Air Group ALK 40.0 3.22 8.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.325
IV Rank
26.9
IV Percentile
41.6
Max pain
37.5

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.0
70.0
View values by strike
ALK · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
17.50 1.4 M 36.2 K
20.00 1.4 M 31.8 K
22.50 491 K 41.8 K
25.00 673 K 156 K
27.50 534 K 53.9 K
30.00 547 K 262 K
32.50 134 K 429 K
35.00 1.12 M 812 K
37.50 982 K 855 K
40.00 2.59 M 1.29 M
42.50 1.31 M 712 K
45.00 1.21 M 1.14 M
47.50 221 K 557 K
50.00 3.48 M 1.62 M
52.50 135 K 143 K
55.00 375 K 173 K
57.50 86.7 K 20.7 K
60.00 455 K 422 K
62.50 14.2 K 4.92 K
65.00 328 K 2.69 K
67.50 9.44 K 22.6 K
70.00 132 K 44.6 K
72.50 8.34 K 30.3 K
75.00 30.5 K 0
77.50 1.44 K 0
80.00 40.8 K 0
82.50 2.64 K 0
85.00 24.5 K 0
90.00 64.4 K 0
95.00 16.4 K 0
100.00 2.5 K 0
105.00 3.59 K 0
110.00 13.4 K 0