Closed
⌘K
Sign in Sign up

The Allstate Corporation ALL 266.72 -2.34 -0.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
2.81
IV Rank
53.7
IV Percentile
67.6
Max pain
260

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-172.1
172.1
View values by strike
ALL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
95.00 0 -41.6
100.00 98.5 -322
105.00 0 -61.3
110.00 1.18 K -52.8
115.00 296 -4.35
120.00 1.38 K -379
125.00 293 -872
130.00 36.9 K -68.1
135.00 6.5 K -461
140.00 8.31 K -185
145.00 5.77 K -282
150.00 16.3 K -61.1
155.00 12.3 K -215
160.00 13.3 K -413
165.00 10 K -258
170.00 10 K -632
175.00 5.25 K -1.23 K
180.00 30.5 K -1.54 K
185.00 4.07 K -1.38 K
190.00 7.3 K -1.88 K
195.00 8.86 K -1.9 K
200.00 20.9 K -3.09 K
210.00 26 K -5.07 K
220.00 72.4 K -8.97 K
230.00 127 K -19.1 K
240.00 165 K -60.4 K
250.00 107 K -47.8 K
260.00 115 K -122 K
270.00 127 K -9.75 K
280.00 61.8 K -12.1 K
290.00 36.8 K -6.62 K
300.00 17.2 K 0
310.00 5.54 K 0
320.00 4.61 K 0
330.00 2.06 K 0
340.00 348 0
350.00 280 0
360.00 233 0
370.00 746 0
380.00 951 0
390.00 109 0