Closed
⌘K
Sign in Sign up

The Allstate Corporation ALL 266.72 -2.34 -0.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
2.81
IV Rank
53.7
IV Percentile
67.6
Max pain
260

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-172.1
172.1
View values by strike
ALL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
95.00 1 23
100.00 3 171
105.00 30 377
110.00 1 600
115.00 3 377
120.00 20 41
125.00 3 289
130.00 465 33
135.00 62 292
140.00 34 13
145.00 27 10
150.00 37 11
155.00 5 16
160.00 166 29
165.00 22 13
170.00 15 26
175.00 28 161
180.00 27 80
185.00 14 41
190.00 15 28
195.00 30 29
200.00 17 30
210.00 15 18
220.00 73 40
230.00 36 192
240.00 166 428
250.00 16 242
260.00 191 3.2 K
270.00 368 2.49 K
280.00 382 55
290.00 533 61
300.00 117 21
310.00 160 0
320.00 68 0
330.00 53 2
340.00 6 0
350.00 29 0
360.00 26 0
370.00 13 0
380.00 82 0
390.00 2 0