You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Aeluma ALMU 7.58 0.37 5.13%
ATM IV
1.06
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
1.63
IV Rank
21.1
IV Percentile
17
Max pain
10
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.50 | 0 | -2.75 K |
| 3.00 | 97.2 | -44.6 |
| 4.00 | 12.6 K | -79.9 |
| 5.00 | 1.58 K | -1.99 K |
| 6.00 | 6.37 K | -7.37 K |
| 7.00 | 2.17 K | -2.64 K |
| 7.50 | 10.4 K | -16.6 K |
| 8.00 | 40.5 K | -1.93 K |
| 9.00 | 7.2 K | -9.61 K |
| 10.00 | 17.8 K | -67.9 K |
| 11.00 | 5.85 K | -18.5 K |
| 12.00 | 1.01 K | -1.21 K |
| 12.50 | 3.6 K | -8.96 K |
| 13.00 | 280 | -5.8 K |
| 14.00 | 10.5 K | -7.38 K |
| 15.00 | 5.32 K | -4.66 K |
| 16.00 | 954 | -1.97 K |
| 17.00 | 398 | -76.7 |
| 17.50 | 6.78 K | -2.99 K |
| 18.00 | 952 | -386 |
| 19.00 | 436 | -572 |
| 20.00 | 8.03 K | -7.75 K |
| 21.00 | 71.1 | 0 |
| 22.50 | 1.84 K | 0 |
| 25.00 | 4.51 K | -340 |
| 30.00 | 7.05 K | 0 |
| 35.00 | 3.57 K | 0 |
| 40.00 | 4.26 K | 0 |
| 45.00 | 4.35 K | 0 |