After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Aeluma ALMU 7.58 0.37 5.13%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.06
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
1.63
IV Rank
21.1
IV Percentile
17
Max pain
10

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.4
37.4
View values by strike
ALMU · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
2.50 0 5.07 K
3.00 465 175
4.00 47.6 K 305
5.00 4.88 K 4.63 K
6.00 13.2 K 25.1 K
7.00 4.24 K 11.5 K
7.50 14.2 K 31.2 K
8.00 122 K 10.5 K
9.00 11.4 K 42.6 K
10.00 22.1 K 260 K
11.00 8.11 K 89.4 K
12.00 2.57 K 10.1 K
12.50 3.37 K 61.2 K
13.00 570 40.1 K
14.00 22.8 K 57.3 K
15.00 7.85 K 46.6 K
16.00 1.84 K 14.2 K
17.00 676 751
17.50 6.7 K 33.6 K
18.00 2.58 K 5.34 K
19.00 763 5.42 K
20.00 9.13 K 116 K
21.00 225 0
22.50 2.49 K 0
25.00 4.96 K 7.48 K
30.00 7.87 K 0
35.00 3.93 K 0
40.00 1.97 K 0
45.00 2.41 K 0