After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Aeluma ALMU 7.58 0.37 5.13%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.06
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
1.63
IV Rank
21.1
IV Percentile
17
Max pain
10

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.4
37.4
View values by strike
ALMU · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
2.50 0 1 K
3.00 1 7
4.00 140 7
5.00 5 26
6.00 47 113
7.00 13 30
7.50 92 42
8.00 6 36
9.00 230 12
10.00 37 18
11.00 7 7
12.00 6 10
12.50 57 5
13.00 4 7
14.00 14 9
15.00 22 5
16.00 14 12
17.00 10 1
17.50 12 3
18.00 1 1
19.00 11 22
20.00 80 3
21.00 1 0
22.50 21 5
25.00 14 12
30.00 2 2
35.00 14 3
40.00 1 10
45.00 5 2