Open
⌘K
Sign in Sign up

Advanced Micro Devices AMD 488.78 4.88 1.01% Regime: Trend Down (94%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.583
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.814
IV Rank
45.6
IV Percentile
43.8
Max pain
515

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-826.8
826.8
View values by strike
AMD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 4.32 M -346
10.00 28.4 K -27.8
15.00 3.99 K -5.78
20.00 6.49 K -57.1
25.00 79 K -286
30.00 32.5 K -145
35.00 30.4 K -130
40.00 57.9 K -363
45.00 22 K -473
50.00 139 K -680
55.00 62.2 K -1.28 K
60.00 71.8 K -1 K
65.00 121 K -790
70.00 685 K -1.85 K
75.00 227 K -2.49 K
80.00 221 K -1.9 K
85.00 92.6 K -3.9 K
90.00 1.09 M -6.53 K
95.00 355 K -3.74 K
100.00 1.05 M -13.4 K
105.00 638 K -5.1 K
110.00 255 K -5.52 K
115.00 451 K -5.13 K
120.00 660 K -13.3 K
125.00 317 K -4.65 K
130.00 501 K -24.3 K
135.00 672 K -7.47 K
140.00 893 K -23.3 K
145.00 477 K -9.02 K
150.00 862 K -27.7 K
155.00 331 K -7.74 K
160.00 389 K -25.4 K
165.00 442 K -14.9 K
170.00 469 K -34.4 K
175.00 362 K -15.6 K
180.00 679 K -26.5 K
185.00 376 K -15.8 K
190.00 501 K -21.8 K
195.00 511 K -18.7 K
200.00 2.35 M -81.8 K
210.00 810 K -52.2 K
220.00 1.18 M -60.7 K
230.00 1.01 M -58.9 K
240.00 2.59 M -114 K
250.00 2.5 M -261 K
255.00 0 -1.31
260.00 1.99 M -109 K
270.00 949 K -142 K
275.00 0 -3.1
280.00 889 K -129 K
290.00 1.04 M -246 K
300.00 2.32 M -591 K
305.00 0 -1.11
310.00 966 K -158 K
315.00 975 -238
320.00 626 K -397 K
325.00 3.11 K -410
330.00 722 K -221 K
335.00 2.53 K -392
340.00 597 K -284 K
345.00 3.8 K -705
350.00 1.26 M -619 K
355.00 14.2 K -2.28 K
360.00 904 K -361 K
365.00 5.17 K -2.99 K
370.00 709 K -395 K
375.00 12.3 K -24.5 K
380.00 500 K -425 K
385.00 8.93 K -3.77 K
390.00 757 K -371 K
395.00 17.6 K -3.77 K
400.00 1.66 M -1.34 M
405.00 13 K -6.68 K
407.50 3.94 K -6.09 K
410.00 416 K -482 K
412.50 5.56 K -2.16 K
415.00 17.1 K -23.3 K
417.50 5.4 K -1.47 K
420.00 574 K -603 K
422.50 2.45 K -1.66 K
425.00 27.3 K -19.9 K
427.50 827 -3.69 K
430.00 850 K -633 K
432.50 2.97 K -4.33 K
435.00 10.9 K -25.8 K
437.50 7.4 K -6.3 K
440.00 371 K -979 K
442.50 8.14 K -8.03 K
445.00 17.8 K -40.1 K
447.50 6.49 K -14 K
450.00 960 K -1.39 M
452.50 17.9 K -7.78 K
455.00 30.8 K -53.9 K
457.50 8.77 K -11.4 K
460.00 520 K -738 K
462.50 13.5 K -15.5 K
465.00 27.4 K -80.4 K
467.50 41.5 K -22.6 K
470.00 392 K -955 K
472.50 72.3 K -15.7 K
475.00 55.2 K -101 K
477.50 20.7 K -35 K
480.00 740 K -1.06 M
482.50 24.3 K -42.9 K
485.00 81.1 K -186 K
487.50 39.4 K -85.7 K
490.00 798 K -850 K
492.50 37.8 K -59.1 K
495.00 72.3 K -103 K
497.50 24.1 K -28.8 K
500.00 1.9 M -2.3 M
502.50 57.3 K -28.6 K
505.00 78.3 K -170 K
507.50 12.8 K -41.5 K
510.00 694 K -864 K
512.50 61.3 K -57.9 K
515.00 82.9 K -125 K
517.50 37.5 K -41.7 K
520.00 696 K -913 K
522.50 30.8 K -40.5 K
525.00 93.2 K -151 K
527.50 33.5 K -36.5 K
530.00 833 K -1.17 M
532.50 24.4 K -59 K
535.00 41.1 K -286 K
537.50 25.3 K -78.1 K
540.00 544 K -1.12 M
542.50 21.9 K -49.1 K
545.00 45.4 K -293 K
547.50 13.7 K -47.1 K
550.00 923 K -1.78 M
552.50 9.95 K -56 K
555.00 37.7 K -116 K
557.50 13.1 K -24.5 K
560.00 480 K -798 K
562.50 7.93 K -40 K
565.00 19 K -143 K
567.50 1.59 K -14.2 K
570.00 391 K -792 K
572.50 1.28 K -27 K
575.00 19 K -122 K
577.50 1.11 K -15 K
580.00 747 K -800 K
582.50 924 -9.57 K
585.00 12.4 K -57.9 K
587.50 782 -10.1 K
590.00 247 K -495 K
592.50 2.01 K -4.65 K
595.00 4.61 K -55.9 K
597.50 745 -1.89 K
600.00 1.25 M -1.49 M
602.50 547 -4.27 K
605.00 3.34 K -27.3 K
607.50 194 -3.08 K
610.00 250 K -502 K
612.50 226 -1.99 K
615.00 3.26 K -57.9 K
617.50 552 -2.78 K
620.00 462 K -389 K
622.50 195 -393
625.00 4.34 K -18.2 K
627.50 129 0
630.00 286 K -405 K
632.50 368 -2.09 K
635.00 1.51 K -10.2 K
637.50 144 0
640.00 264 K -281 K
642.50 126 0
645.00 1.28 K -1.08 K
647.50 136 0
650.00 385 K -419 K
652.50 194 0
655.00 775 -597
657.50 371 -97.9
660.00 409 K -245 K
662.50 31.7 0
665.00 1.11 K 0
667.50 256 0
670.00 113 K -92.6 K
672.50 104 0
675.00 741 0
677.50 176 0
680.00 193 K -120 K
682.50 149 0
685.00 489 0
687.50 56.1 0
690.00 135 K -109 K
692.50 33.5 0
695.00 402 0
697.50 91.6 0
700.00 932 K -329 K
702.50 146 0
705.00 359 0
707.50 35.1 0
710.00 170 K -66.4 K
712.50 28.5 0
715.00 183 0
717.50 40.4 0
720.00 286 K -48.8 K
722.50 71.3 0
725.00 615 0
727.50 18.2 0
730.00 218 K -43.8 K
732.50 133 0
735.00 22.6 0
737.50 0.69 0
740.00 164 K -87.5 K
742.50 14 0
745.00 51.7 0
747.50 2.36 0
750.00 355 K -73.3 K
755.00 14.5 0
760.00 171 K -38.7 K
765.00 5.53 0
770.00 107 K -16.6 K
780.00 145 K -15.5 K
790.00 98.5 K -39.3 K
800.00 441 K -49.7 K
810.00 97.5 K -46 K
820.00 136 K -24.3 K
830.00 52.8 K -35.8 K
840.00 64 K -21.1 K
850.00 249 K -26.9 K
860.00 186 K -27.8 K
870.00 70.2 K -19 K
880.00 83.3 K -19.8 K
890.00 49.5 K -26.2 K
900.00 202 K -31.1 K
910.00 87 K -43.8 K
920.00 81.5 K -30.6 K
930.00 64.3 K -20.9 K
940.00 44.2 K -27.2 K
950.00 87.6 K -21.2 K
960.00 47.3 K -19.3 K
970.00 57.9 K -16.3 K
980.00 60.4 K -20.9 K
990.00 88 K -59.4 K
1000.00 232 K -35.4 K
1010.00 52.6 K -29.6 K
1020.00 63.4 K -33.4 K
1030.00 74.6 K -20.5 K
1040.00 26.4 K -33.2 K
1050.00 86.3 K -36.4 K
1060.00 26.6 K -15 K
1070.00 33.3 K -15.2 K
1080.00 45.2 K -24.3 K
1090.00 54.6 K -29.7 K
1100.00 105 K -36 K
1110.00 144 K -22.8 K
1120.00 778 K -35.3 K
1130.00 24.3 K -276
1140.00 3.23 K -545
1150.00 85.8 K -275
1160.00 2.74 K 0
1170.00 14.9 K -837
1180.00 10.7 K -1.58 K
1190.00 8.02 K -465
1200.00 10.5 K -747
1210.00 15.3 K -1.5 K
1220.00 19.7 K -4.13 K
1230.00 56.5 K -5.16 K
1240.00 2.54 K 0
1250.00 3.2 K 0
1260.00 1.36 K -94.6
1270.00 11.1 K -94.6
1280.00 4.38 K 0
1290.00 5.81 K 0
1300.00 28.3 K 0
1310.00 149 K 0