Open
⌘K
Sign in Sign up

Advanced Micro Devices AMD 488.78 4.88 1.01% Regime: Trend Down (94%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.583
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.814
IV Rank
45.6
IV Percentile
43.8
Max pain
515

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-826.8
826.8
View values by strike
AMD · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 22.2 K -2.45 K
10.00 260 -322
15.00 68.7 -70.8
20.00 95.7 -768
25.00 1.58 K -3.34 K
30.00 492 -2.02 K
35.00 1.07 K -2.07 K
40.00 2.27 K -4.34 K
45.00 1.17 K -6.6 K
50.00 5.34 K -9.27 K
55.00 4.25 K -20.3 K
60.00 3.16 K -16.6 K
65.00 6.9 K -12.5 K
70.00 42.9 K -32.7 K
75.00 14.5 K -41.9 K
80.00 15.4 K -35.6 K
85.00 11.2 K -66.5 K
90.00 93 K -127 K
95.00 25.8 K -60.2 K
100.00 103 K -233 K
105.00 94.3 K -98.3 K
110.00 30.7 K -105 K
115.00 76.4 K -94.7 K
120.00 103 K -275 K
125.00 63.5 K -91.2 K
130.00 59.9 K -427 K
135.00 62 K -136 K
140.00 107 K -467 K
145.00 95 K -179 K
150.00 276 K -537 K
155.00 92.2 K -141 K
160.00 119 K -450 K
165.00 111 K -278 K
170.00 151 K -654 K
175.00 149 K -303 K
180.00 260 K -531 K
185.00 151 K -317 K
190.00 215 K -418 K
195.00 309 K -330 K
200.00 1.23 M -1.55 M
210.00 459 K -931 K
220.00 761 K -1.12 M
230.00 717 K -1.14 M
240.00 1.82 M -2.1 M
250.00 2.27 M -4.68 M
255.00 0 -75.2
260.00 1.92 M -2.08 M
270.00 1.02 M -2.49 M
275.00 0 -133
280.00 1.04 M -2.53 M
290.00 1.45 M -4.5 M
300.00 3.8 M -10 M
305.00 0 -89
310.00 1.68 M -2.86 M
315.00 1.17 K -17.7 K
320.00 1.28 M -6.65 M
325.00 4.28 K -32.1 K
330.00 1.63 M -4.4 M
335.00 3.81 K -24.7 K
340.00 1.51 M -5.51 M
345.00 5.93 K -41.2 K
350.00 3.48 M -12.4 M
355.00 23.7 K -139 K
360.00 2.9 M -7.74 M
365.00 12.1 K -234 K
370.00 2.6 M -8.92 M
375.00 37.9 K -894 K
380.00 2.09 M -9.65 M
385.00 19.7 K -284 K
390.00 3.59 M -9.86 M
395.00 70.5 K -273 K
400.00 8.36 M -29.3 M
405.00 57.1 K -523 K
407.50 16.1 K -485 K
410.00 2.22 M -12.3 M
412.50 26.3 K -223 K
415.00 98.8 K -2.29 M
417.50 23.7 K -178 K
420.00 3.75 M -13.9 M
422.50 13.9 K -190 K
425.00 207 K -1.43 M
427.50 7.01 K -344 K
430.00 7.84 M -18.4 M
432.50 25.5 K -416 K
435.00 116 K -1.87 M
437.50 84.4 K -546 K
440.00 2.87 M -31.9 M
442.50 69.6 K -733 K
445.00 237 K -2.77 M
447.50 84.8 K -1.1 M
450.00 8.26 M -37.1 M
452.50 242 K -659 K
455.00 551 K -3.51 M
457.50 151 K -915 K
460.00 5.49 M -19.4 M
462.50 309 K -1.11 M
465.00 633 K -5.3 M
467.50 1.22 M -1.92 M
470.00 5.06 M -28.3 M
472.50 2.76 M -1.36 M
475.00 2.56 M -10.3 M
477.50 1.42 M -5.76 M
480.00 15.3 M -44.6 M
482.50 3.26 M -5.28 M
485.00 15 M -20.8 M
487.50 6.7 M -8.93 M
490.00 23.2 M -18.7 M
492.50 3.2 M -2.84 M
495.00 4.36 M -3.33 M
497.50 1.68 M -1.04 M
500.00 27.6 M -40.7 M
502.50 4.43 M -900 K
505.00 3.87 M -4.54 M
507.50 947 K -1.15 M
510.00 16.7 M -14.9 M
512.50 4.99 M -1.41 M
515.00 5.72 M -2.77 M
517.50 2.96 M -876 K
520.00 15.6 M -13.7 M
522.50 2.64 M -746 K
525.00 7.04 M -2.61 M
527.50 3.26 M -598 K
530.00 15.9 M -15.7 M
532.50 2.39 M -803 K
535.00 3.37 M -3.88 M
537.50 1.55 M -997 K
540.00 15.2 M -12.7 M
542.50 1.29 M -600 K
545.00 3.59 M -2.71 M
547.50 893 K -414 K
550.00 20.2 M -19.2 M
552.50 984 K -427 K
555.00 2.74 M -1.03 M
557.50 822 K -172 K
560.00 10.1 M -7.62 M
562.50 587 K -227 K
565.00 1.48 M -944 K
567.50 172 K -55.3 K
570.00 7.56 M -6.58 M
572.50 177 K -91.2 K
575.00 1.54 M -565 K
577.50 147 K -38 K
580.00 14.9 M -6.11 M
582.50 102 K -36.3 K
585.00 985 K -201 K
587.50 106 K -25.4 K
590.00 5.83 M -3.51 M
592.50 242 K -8.41 K
595.00 423 K -122 K
597.50 92.9 K -3.38 K
600.00 23.3 M -10.1 M
602.50 72.3 K -5.46 K
605.00 299 K -45.2 K
607.50 24.7 K -3.72 K
610.00 5.14 M -2.89 M
612.50 34.8 K -2.27 K
615.00 304 K -106 K
617.50 65.9 K -3.02 K
620.00 10.1 M -2.44 M
622.50 25.9 K -890
625.00 341 K -27.5 K
627.50 18 K 0
630.00 5.77 M -2.43 M
632.50 44.7 K -1.97 K
635.00 136 K -10.7 K
637.50 17.7 K 0
640.00 5.57 M -1.68 M
642.50 17.9 K 0
645.00 115 K -2.9 K
647.50 19 K 0
650.00 7.98 M -2.31 M
652.50 22.9 K 0
655.00 62.9 K -467
657.50 22.1 K -194
660.00 6.3 M -1.44 M
662.50 4.36 K 0
665.00 85.9 K 0
667.50 29.9 K 0
670.00 1.92 M -508 K
672.50 11.8 K 0
675.00 80.3 K 0
677.50 18.3 K 0
680.00 3.87 M -637 K
682.50 18.5 K 0
685.00 49.3 K 0
687.50 6.84 K 0
690.00 1.87 M -612 K
692.50 3.8 K 0
695.00 32.2 K 0
697.50 10.3 K 0
700.00 13.6 M -1.5 M
702.50 9.41 K 0
705.00 30.9 K 0
707.50 3.95 K 0
710.00 2.18 M -326 K
712.50 3.08 K 0
715.00 16.6 K 0
717.50 3.81 K 0
720.00 3.73 M -252 K
722.50 7.42 K 0
725.00 67 K 0
727.50 2.02 K 0
730.00 3.37 M -226 K
732.50 14.4 K 0
735.00 2.38 K 0
737.50 72.6 0
740.00 2.37 M -455 K
742.50 1.45 K 0
745.00 3.81 K 0
747.50 248 0
750.00 5.53 M -361 K
755.00 1.45 K 0
760.00 2.13 M -176 K
765.00 306 0
770.00 1.43 M -74.9 K
780.00 2.66 M -59.7 K
790.00 1.32 M -177 K
800.00 5.82 M -220 K
810.00 1.1 M -220 K
820.00 1.58 M -110 K
830.00 817 K -157 K
840.00 1.07 M -92 K
850.00 2.71 M -122 K
860.00 1.52 M -116 K
870.00 763 K -79.3 K
880.00 1.03 M -85 K
890.00 607 K -112 K
900.00 2.48 M -133 K
910.00 977 K -179 K
920.00 764 K -129 K
930.00 720 K -80.7 K
940.00 599 K -115 K
950.00 1.08 M -89.4 K
960.00 557 K -75.7 K
970.00 839 K -67.9 K
980.00 761 K -82.3 K
990.00 889 K -229 K
1000.00 2.59 M -135 K
1010.00 627 K -110 K
1020.00 930 K -112 K
1030.00 821 K -76 K
1040.00 360 K -115 K
1050.00 1.18 M -120 K
1060.00 353 K -46.9 K
1070.00 384 K -50.8 K
1080.00 527 K -89.4 K
1090.00 554 K -104 K
1100.00 1.28 M -126 K
1110.00 1.72 M -78.1 K
1120.00 9.61 M -118 K
1130.00 310 K -866
1140.00 32.6 K -1.81 K
1150.00 817 K -890
1160.00 34.7 K 0
1170.00 130 K -2.61 K
1180.00 136 K -4.89 K
1190.00 73.5 K -1.42 K
1200.00 137 K -2.21 K
1210.00 238 K -4.35 K
1220.00 154 K -11.9 K
1230.00 432 K -14.8 K
1240.00 38 K 0
1250.00 45.5 K 0
1260.00 14.5 K -246
1270.00 96.6 K -244
1280.00 42.9 K 0
1290.00 60.9 K 0
1300.00 325 K 0
1310.00 1.8 M 0