Open
⌘K
Sign in Sign up

Advanced Micro Devices AMD 488.78 4.88 1.01% Regime: Trend Down (94%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.583
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.814
IV Rank
45.6
IV Percentile
43.8
Max pain
515

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-826.8
826.8
View values by strike
AMD · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 2.15 B 8.91 K
10.00 16.6 M 6.95 K
15.00 2.14 M 1.2 K
20.00 3.32 M 5.02 K
25.00 38.4 M 15.2 K
30.00 15.8 M 20.1 K
35.00 14.5 M 10.8 K
40.00 28 M 25.2 K
45.00 11.6 M 30.4 K
50.00 64.2 M 53.5 K
55.00 26.6 M 53.7 K
60.00 36.5 M 101 K
65.00 51.5 M 72.2 K
70.00 323 M 259 K
75.00 97.2 M 279 K
80.00 97.4 M 253 K
85.00 40.1 M 596 K
90.00 462 M 408 K
95.00 154 M 681 K
100.00 412 M 2.09 M
105.00 260 M 479 K
110.00 99.7 M 815 K
115.00 181 M 602 K
120.00 279 M 1.83 M
125.00 128 M 595 K
130.00 185 M 3.38 M
135.00 246 M 956 K
140.00 322 M 2.61 M
145.00 170 M 1.27 M
150.00 313 M 4.08 M
155.00 118 M 1.08 M
160.00 140 M 4.28 M
165.00 148 M 1.76 M
170.00 157 M 5.31 M
175.00 119 M 2.11 M
180.00 217 M 4.07 M
185.00 124 M 2.08 M
190.00 163 M 3.5 M
195.00 165 M 2.56 M
200.00 739 M 13.1 M
210.00 242 M 8.74 M
220.00 344 M 8.99 M
230.00 282 M 8.13 M
240.00 667 M 17.2 M
250.00 653 M 43.3 M
255.00 0 20
260.00 477 M 17.6 M
270.00 229 M 23.7 M
275.00 0 48
280.00 203 M 19.8 M
290.00 230 M 38.4 M
300.00 515 M 106 M
305.00 0 21
310.00 208 M 28.7 M
315.00 187 K 7.07 K
320.00 144 M 73.1 M
325.00 652 K 13.7 K
330.00 145 M 34.1 M
335.00 464 K 16.6 K
340.00 112 M 45.2 M
345.00 590 K 31.4 K
350.00 230 M 94.1 M
355.00 2.42 M 87.7 K
360.00 164 M 52 M
365.00 879 K 60.1 K
370.00 121 M 50.6 M
375.00 1.56 M 121 K
380.00 83.1 M 58.1 M
385.00 1.02 M 126 K
390.00 118 M 45.4 M
395.00 2.14 M 128 K
400.00 259 M 199 M
405.00 1.23 M 243 K
407.50 338 K 173 K
410.00 69 M 58.1 M
412.50 454 K 43.6 K
415.00 1.39 M 644 K
417.50 398 K 30.7 K
420.00 81.5 M 80.9 M
422.50 171 K 34.7 K
425.00 1.87 M 730 K
427.50 51.4 K 102 K
430.00 93.3 M 72.1 M
432.50 168 K 110 K
435.00 755 K 929 K
437.50 487 K 172 K
440.00 52.4 M 92 M
442.50 420 K 226 K
445.00 963 K 1.35 M
447.50 340 K 390 K
450.00 130 M 184 M
452.50 752 K 218 K
455.00 1.46 M 1.96 M
457.50 301 K 323 K
460.00 69 M 85.3 M
462.50 475 K 454 K
465.00 1.17 M 2.78 M
467.50 1.21 M 663 K
470.00 47.6 M 107 M
472.50 1.87 M 491 K
475.00 1.75 M 3.54 M
477.50 518 K 878 K
480.00 81.7 M 110 M
482.50 575 K 1.14 M
485.00 2.29 M 6.03 M
487.50 981 K 1.67 M
490.00 80.6 M 96.6 M
492.50 972 K 1.59 M
495.00 2.49 M 5.3 M
497.50 650 K 975 K
500.00 258 M 322 M
502.50 1.24 M 1.28 M
505.00 3.05 M 8.59 M
507.50 329 K 2.01 M
510.00 73.8 M 110 M
512.50 1.26 M 3.19 M
515.00 2.43 M 7.14 M
517.50 919 K 2.42 M
520.00 73.1 M 119 M
522.50 741 K 2.39 M
525.00 2.58 M 11 M
527.50 677 K 2.16 M
530.00 101 M 146 M
532.50 496 K 3.64 M
535.00 1.1 M 19.5 M
537.50 784 K 5.55 M
540.00 50.1 M 132 M
542.50 687 K 3.04 M
545.00 1.24 M 20.9 M
547.50 405 K 3.47 M
550.00 96.1 M 264 M
552.50 232 K 4.48 M
555.00 1.09 M 9.88 M
557.50 406 K 2.04 M
560.00 55 M 103 M
562.50 213 K 3.4 M
565.00 541 K 13.2 M
567.50 31.4 K 1.2 M
570.00 47 M 117 M
572.50 21 K 2.4 M
575.00 534 K 12.2 M
577.50 21.2 K 1.41 M
580.00 71.2 M 132 M
582.50 16.9 K 1.01 M
585.00 360 K 5.97 M
587.50 13 K 804 K
590.00 24.6 M 89.2 M
592.50 43.5 K 500 K
595.00 124 K 6.4 M
597.50 16.3 K 98.1 K
600.00 145 M 306 M
602.50 10.1 K 221 K
605.00 89.9 K 3.42 M
607.50 3.8 K 162 K
610.00 28.8 M 90.2 M
612.50 3.79 K 103 K
615.00 78 K 7.8 M
617.50 12.5 K 177 K
620.00 53.4 M 79.5 M
622.50 9.82 K 24.5 K
625.00 116 K 2.51 M
627.50 1.3 K 0
630.00 32.9 M 87.3 M
632.50 11.4 K 243 K
635.00 38 K 1.47 M
637.50 5.65 K 0
640.00 29.2 M 65.9 M
642.50 4.62 K 0
645.00 40.1 K 171 K
647.50 8.12 K 0
650.00 42.2 M 97.6 M
652.50 3.62 K 0
655.00 21.8 K 92 K
657.50 1.73 K 9.78 K
660.00 52.9 M 67 M
662.50 1.18 K 0
665.00 34.5 K 0
667.50 6.84 K 0
670.00 14.9 M 23.4 M
672.50 1.17 K 0
675.00 16.6 K 0
677.50 884 0
680.00 21.2 M 32.1 M
682.50 1.92 K 0
685.00 12 K 0
687.50 957 0
690.00 19.5 M 33.6 M
692.50 847 0
695.00 15 K 0
697.50 5.78 K 0
700.00 122 M 93.9 M
702.50 486 0
705.00 10.9 K 0
707.50 19.9 K 0
710.00 23.3 M 20 M
712.50 18 K 0
715.00 6.77 K 0
717.50 497 0
720.00 42.4 M 14.4 M
722.50 2.62 K 0
725.00 18.5 K 0
727.50 702 0
730.00 26.2 M 14 M
732.50 1.46 K 0
735.00 427 0
737.50 16 0
740.00 23.7 M 29.3 M
742.50 328 0
745.00 1.12 K 0
747.50 48 0
750.00 44.4 M 27.2 M
755.00 539 0
760.00 25 M 11.8 M
765.00 191 0
770.00 13.8 M 5.32 M
780.00 16.6 M 4.41 M
790.00 12.9 M 15.3 M
800.00 59.4 M 18.4 M
810.00 14.3 M 18.9 M
820.00 19.7 M 10.1 M
830.00 7.4 M 14.4 M
840.00 7.62 M 8.62 M
850.00 34.8 M 11.1 M
860.00 31.6 M 10.5 M
870.00 10.9 M 8.27 M
880.00 11.6 M 9.15 M
890.00 7.59 M 13 M
900.00 28.6 M 14.7 M
910.00 13.1 M 21.1 M
920.00 12.8 M 15 M
930.00 9.47 M 9.8 M
940.00 5.61 M 13.5 M
950.00 12.4 M 11.5 M
960.00 6.85 M 8.99 M
970.00 7.15 M 8.36 M
980.00 8.67 M 10.7 M
990.00 18.6 M 33.1 M
1000.00 32.8 M 19.2 M
1010.00 9.54 M 15.8 M
1020.00 10.5 M 17.7 M
1030.00 11.4 M 12.3 M
1040.00 5.76 M 19.6 M
1050.00 15 M 21.9 M
1060.00 4.19 M 8.4 M
1070.00 5.32 M 9.85 M
1080.00 7.08 M 16.2 M
1090.00 8.55 M 19.6 M
1100.00 13.5 M 24.2 M
1110.00 20.5 M 15.4 M
1120.00 96.2 M 22.2 M
1130.00 3.73 M 168 K
1140.00 543 K 327 K
1150.00 13.3 M 170 K
1160.00 417 K 0
1170.00 3.27 M 566 K
1180.00 2.08 M 1.03 M
1190.00 1.5 M 330 K
1200.00 1.5 M 528 K
1210.00 1.79 M 1.02 M
1220.00 3.27 M 2.97 M
1230.00 9.62 M 4.05 M
1240.00 353 K 0
1250.00 414 K 0
1260.00 318 K 70.6 K
1270.00 1.77 M 65.3 K
1280.00 925 K 0
1290.00 907 K 0
1300.00 4.07 M 0
1310.00 19.6 M 0