Open
⌘K
Sign in Sign up

Advanced Micro Devices AMD 488.78 4.88 1.01% Regime: Trend Down (94%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.583
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.814
IV Rank
45.6
IV Percentile
43.8
Max pain
515

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-826.8
826.8
View values by strike
AMD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 27 81
10.00 11 58
15.00 12 24
20.00 15 23
25.00 58 37
30.00 19 128
35.00 12 154
40.00 13 76
45.00 23 74
50.00 14 279
55.00 7 96
60.00 63 137
65.00 28 71
70.00 64 143
75.00 9 620
80.00 28 112
85.00 11 116
90.00 25 1.23 K
95.00 94 169
100.00 35 143
105.00 17 114
110.00 132 136
115.00 35 192
120.00 46 146
125.00 84 211
130.00 134 143
135.00 27 155
140.00 64 829
145.00 17 138
150.00 90 1.1 K
155.00 40 87
160.00 88 349
165.00 50 74
170.00 50 1.67 K
175.00 74 235
180.00 30 462
185.00 64 63
190.00 80 448
195.00 194 217
200.00 188 1.67 K
205.00 0 41
210.00 80 1.01 K
215.00 0 11
220.00 58 555
225.00 0 88
230.00 49 240
235.00 0 1
240.00 43 501
245.00 0 8
250.00 166 1.96 K
255.00 1 119
260.00 157 2.56 K
265.00 0 62
270.00 72 2 K
275.00 0 6
280.00 62 7.58 K
285.00 3 2
290.00 113 3.46 K
295.00 0 41
297.50 0 58
300.00 197 9.1 K
302.50 0 8
305.00 4 50
307.50 0 2
310.00 167 2.91 K
312.50 0 3
315.00 18 263
317.50 0 12
320.00 177 2.25 K
322.50 0 1
325.00 42 348
327.50 0 34
330.00 143 3 K
332.50 0 2
335.00 71 337
337.50 0 4
340.00 213 3.48 K
342.50 0 94
345.00 35 261
347.50 84 61
350.00 470 6.05 K
352.50 236 28
355.00 398 363
357.50 128 6
360.00 238 2.95 K
362.50 98 111
365.00 185 261
367.50 439 41
370.00 510 2.9 K
372.50 10 14
375.00 55 498
377.50 9 23
380.00 205 4.33 K
382.50 17 6
385.00 121 528
387.50 15 26
390.00 107 2.65 K
392.50 34 12
395.00 44 604
397.50 9 29
400.00 451 17.9 K
402.50 11 206
405.00 65 966
407.50 54 132
410.00 200 3.13 K
412.50 129 343
415.00 75 1.66 K
417.50 58 311
420.00 171 10.1 K
422.50 73 572
425.00 349 5.68 K
427.50 11 787
430.00 323 6.7 K
432.50 180 520
435.00 114 1.49 K
437.50 80 926
440.00 531 9.62 K
442.50 62 1.04 K
445.00 88 4 K
447.50 90 1.77 K
450.00 1.33 K 29.5 K
452.50 82 1.91 K
455.00 221 5.74 K
457.50 180 2.9 K
460.00 2.11 K 17 K
462.50 293 3.05 K
465.00 1.67 K 9.66 K
467.50 686 5.29 K
470.00 2.92 K 17.8 K
472.50 579 5.11 K
475.00 5.08 K 19.7 K
477.50 1.66 K 7.46 K
480.00 13.5 K 33.8 K
482.50 8.41 K 14.3 K
485.00 22.2 K 17 K
487.50 13.1 K 6.68 K
490.00 36.9 K 7 K
492.50 22.4 K 2.31 K
495.00 15.6 K 1.46 K
497.50 9.48 K 1.98 K
500.00 62.6 K 7.39 K
502.50 7.88 K 348
505.00 16.5 K 2.16 K
507.50 6.05 K 275
510.00 33.7 K 1.41 K
512.50 5.35 K 113
515.00 13 K 717
517.50 5.02 K 220
520.00 32.1 K 1.26 K
522.50 2.96 K 222
525.00 10.1 K 488
527.50 2.92 K 116
530.00 12.6 K 1.13 K
532.50 4.18 K 46
535.00 8.89 K 279
537.50 2.29 K 55
540.00 12.5 K 877
542.50 1.73 K 45
545.00 5.02 K 253
547.50 1.51 K 40
550.00 18.1 K 1.8 K
552.50 872 55
555.00 3.41 K 122
557.50 963 48
560.00 9.52 K 294
562.50 1.69 K 8
565.00 2.83 K 206
567.50 914 2
570.00 6.68 K 509
572.50 761 17
575.00 4.76 K 148
577.50 517 4
580.00 10.9 K 292
582.50 884 5
585.00 2.26 K 118
587.50 149 44
590.00 4.05 K 315
592.50 1.7 K 8
595.00 1.42 K 21
597.50 369 39
600.00 24.3 K 702
602.50 1.24 K 62
605.00 641 8
607.50 63 52
610.00 3.8 K 548
612.50 82 14
615.00 808 97
617.50 76 16
620.00 7.49 K 321
622.50 306 4
625.00 1.79 K 52
627.50 752 5
630.00 3.02 K 229
632.50 272 3
635.00 424 4
637.50 270 0
640.00 2.49 K 163
642.50 28 1
645.00 224 12
647.50 300 66
650.00 5.53 K 251
652.50 73 0
655.00 253 1
657.50 58 1
660.00 986 151
662.50 64 0
665.00 147 4
667.50 124 1
670.00 449 86
672.50 97 0
675.00 68 1
677.50 166 0
680.00 461 49
682.50 165 6
685.00 605 6
687.50 181 2
690.00 325 440
692.50 17 4
695.00 38 0
697.50 15 0
700.00 3.4 K 52
702.50 76 5
705.00 155 20
707.50 49 0
710.00 1 K 127
712.50 28 8
715.00 166 18
717.50 85 26
720.00 261 64
722.50 127 22
725.00 143 50
727.50 3 55
730.00 371 80
732.50 252 20
735.00 43 1
737.50 9 0
740.00 551 427
742.50 4 0
745.00 8 0
747.50 13 0
750.00 831 82
755.00 9 0
760.00 304 92
765.00 3 1
770.00 166 54
780.00 228 33
790.00 137 51
800.00 4.34 K 51
810.00 94 74
820.00 254 49
830.00 229 118
840.00 377 119
850.00 470 19
860.00 171 233
870.00 110 17
880.00 238 21
890.00 286 71
900.00 686 20
910.00 346 188
920.00 333 86
930.00 184 59
940.00 110 74
950.00 279 64
960.00 127 86
970.00 217 69
980.00 69 148
990.00 952 28
1000.00 863 38
1010.00 112 23
1020.00 79 50
1030.00 492 8
1040.00 189 11
1050.00 111 14
1060.00 124 8
1070.00 167 9
1080.00 375 208
1090.00 237 115
1100.00 158 10
1110.00 299 9
1120.00 793 12
1130.00 201 7
1140.00 129 4
1150.00 62 6
1160.00 53 0
1170.00 182 4
1180.00 110 8
1190.00 112 3
1200.00 427 8
1210.00 1.69 K 28
1220.00 114 54
1230.00 433 12
1240.00 343 0
1250.00 125 0
1260.00 96 4
1270.00 105 3
1280.00 1.65 K 2
1290.00 322 0
1300.00 462 0
1310.00 1.11 K 2