Amazon AMZN 266.03 15.34 6.12% Regime: Trend Up (95%)
ATM IV
0.312
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.527
IV Rank
25.3
IV Percentile
35.3
Max pain
245
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 297 K | -2.26 K |
| 90.00 | 136 K | -630 |
| 95.00 | 56.5 K | -774 |
| 100.00 | 1.04 M | -1.47 K |
| 105.00 | 401 K | -19.8 K |
| 110.00 | 146 K | -18.4 K |
| 115.00 | 144 K | -8.88 K |
| 120.00 | 290 K | -23.5 K |
| 125.00 | 448 K | -22 K |
| 130.00 | 225 K | -54.6 K |
| 135.00 | 148 K | -25.9 K |
| 140.00 | 374 K | -97.7 K |
| 145.00 | 179 K | -46.5 K |
| 150.00 | 1.67 M | -153 K |
| 155.00 | 573 K | -48.5 K |
| 160.00 | 700 K | -165 K |
| 165.00 | 520 K | -132 K |
| 170.00 | 1.14 M | -294 K |
| 175.00 | 1.03 M | -254 K |
| 180.00 | 1.53 M | -511 K |
| 185.00 | 696 K | -248 K |
| 190.00 | 942 K | -522 K |
| 195.00 | 579 K | -244 K |
| 197.50 | 488 | -133 |
| 200.00 | 4.59 M | -1.2 M |
| 202.50 | 890 | -143 |
| 205.00 | 785 K | -396 K |
| 207.50 | 587 | -332 |
| 210.00 | 1.78 M | -1.01 M |
| 212.50 | 8.87 K | -422 |
| 215.00 | 1.26 M | -542 K |
| 217.50 | 6.67 K | -1.47 K |
| 220.00 | 3.09 M | -1.48 M |
| 222.50 | 1.65 K | -1.26 K |
| 225.00 | 1.79 M | -870 K |
| 227.50 | 8.91 K | -2.67 K |
| 230.00 | 3.04 M | -1.57 M |
| 232.50 | 69.5 K | -12.7 K |
| 235.00 | 2.7 M | -877 K |
| 237.50 | 121 K | -21.2 K |
| 240.00 | 4.29 M | -1.69 M |
| 242.50 | 433 K | -13.1 K |
| 245.00 | 3.96 M | -1.19 M |
| 247.50 | 1.01 M | -39.5 K |
| 250.00 | 12 M | -2.53 M |
| 252.50 | 1.04 M | -47.1 K |
| 255.00 | 5.03 M | -1.2 M |
| 257.50 | 1 M | -11.3 K |
| 260.00 | 7.7 M | -2.31 M |
| 262.50 | 449 K | -69.8 K |
| 265.00 | 4.78 M | -978 K |
| 267.50 | 210 K | -10.5 K |
| 270.00 | 6.15 M | -1.97 M |
| 272.50 | 159 K | -3.97 K |
| 275.00 | 6.2 M | -604 K |
| 277.50 | 43.9 K | -7.28 K |
| 280.00 | 4.51 M | -1.56 M |
| 282.50 | 9.33 K | 0 |
| 285.00 | 2.36 M | -424 K |
| 287.50 | 1.7 K | 0 |
| 290.00 | 2.65 M | -754 K |
| 292.50 | 349 | 0 |
| 295.00 | 841 K | -167 K |
| 297.50 | 593 | 0 |
| 300.00 | 6.29 M | -1.15 M |
| 302.50 | 509 | 0 |
| 305.00 | 592 K | -60.3 K |
| 307.50 | 185 | 0 |
| 310.00 | 969 K | -249 K |
| 312.50 | 408 | 0 |
| 315.00 | 419 K | -77.9 K |
| 317.50 | 48.9 | 0 |
| 320.00 | 1.34 M | -185 K |
| 325.00 | 364 K | -11.4 K |
| 330.00 | 1.24 M | -139 K |
| 335.00 | 153 K | -11.8 K |
| 340.00 | 636 K | -304 K |
| 345.00 | 50.7 K | -250 |
| 350.00 | 2 M | -334 K |
| 355.00 | 24.2 K | 0 |
| 360.00 | 853 K | -59.4 K |
| 365.00 | 3.02 K | 0 |
| 370.00 | 2.38 M | -313 K |
| 375.00 | 193 K | -47 K |
| 380.00 | 630 K | -38.6 K |
| 390.00 | 410 K | -32.7 K |
| 400.00 | 1.12 M | -33.5 K |
| 410.00 | 1.23 M | -45.3 K |