Amazon AMZN 266.03 15.34 6.12% Regime: Trend Up (95%)
ATM IV
0.312
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.527
IV Rank
25.3
IV Percentile
35.3
Max pain
245
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 27.9 K | -35.5 K |
| 90.00 | 17.2 K | -10.3 K |
| 95.00 | 9.76 K | -13.9 K |
| 100.00 | 172 K | -29.7 K |
| 105.00 | 120 K | -208 K |
| 110.00 | 35.4 K | -238 K |
| 115.00 | 45.7 K | -116 K |
| 120.00 | 89 K | -325 K |
| 125.00 | 197 K | -259 K |
| 130.00 | 83.1 K | -754 K |
| 135.00 | 55.3 K | -382 K |
| 140.00 | 178 K | -1.37 M |
| 145.00 | 87.1 K | -768 K |
| 150.00 | 751 K | -2.2 M |
| 155.00 | 385 K | -769 K |
| 160.00 | 398 K | -2.53 M |
| 165.00 | 274 K | -1.81 M |
| 170.00 | 683 K | -4.18 M |
| 175.00 | 837 K | -3.67 M |
| 180.00 | 1.55 M | -7.53 M |
| 185.00 | 786 K | -4.21 M |
| 190.00 | 1.13 M | -8.61 M |
| 195.00 | 809 K | -4.5 M |
| 197.50 | 469 | -9.51 K |
| 200.00 | 7.2 M | -20.2 M |
| 202.50 | 554 | -10.6 K |
| 205.00 | 1.46 M | -9.42 M |
| 207.50 | 640 | -21.3 K |
| 210.00 | 3.55 M | -18.6 M |
| 212.50 | 1.67 K | -39.6 K |
| 215.00 | 3.02 M | -12.6 M |
| 217.50 | 8.5 K | -133 K |
| 220.00 | 7.96 M | -27.5 M |
| 222.50 | 3.09 K | -131 K |
| 225.00 | 6.17 M | -20.7 M |
| 227.50 | 19.9 K | -266 K |
| 230.00 | 11.5 M | -32.1 M |
| 232.50 | 227 K | -1.01 M |
| 235.00 | 13.4 M | -23 M |
| 237.50 | 535 K | -1.73 M |
| 240.00 | 21 M | -39.7 M |
| 242.50 | 2.16 M | -1.19 M |
| 245.00 | 25.7 M | -32.4 M |
| 247.50 | 4.68 M | -3.37 M |
| 250.00 | 97.2 M | -66.5 M |
| 252.50 | 11.1 M | -3.61 M |
| 255.00 | 65.5 M | -34.8 M |
| 257.50 | 17.2 M | -990 K |
| 260.00 | 129 M | -49.7 M |
| 262.50 | 17.2 M | -3.26 M |
| 265.00 | 167 M | -24.6 M |
| 267.50 | 16 M | -449 K |
| 270.00 | 171 M | -26.6 M |
| 272.50 | 10.5 M | -133 K |
| 275.00 | 159 M | -9.11 M |
| 277.50 | 3.09 M | -141 K |
| 280.00 | 91 M | -16.8 M |
| 282.50 | 1.46 M | 0 |
| 285.00 | 56.4 M | -4.55 M |
| 287.50 | 258 K | 0 |
| 290.00 | 63.6 M | -6.6 M |
| 292.50 | 50.3 K | 0 |
| 295.00 | 27.3 M | -1.46 M |
| 297.50 | 64.7 K | 0 |
| 300.00 | 104 M | -8.08 M |
| 302.50 | 64.4 K | 0 |
| 305.00 | 14.9 M | -404 K |
| 307.50 | 18.8 K | 0 |
| 310.00 | 16 M | -1.46 M |
| 312.50 | 32 K | 0 |
| 315.00 | 9.4 M | -446 K |
| 317.50 | 3.87 K | 0 |
| 320.00 | 17.4 M | -1.04 M |
| 325.00 | 8.5 M | -61.5 K |
| 330.00 | 17.4 M | -715 K |
| 335.00 | 3.33 M | -57.6 K |
| 340.00 | 7.13 M | -1.44 M |
| 345.00 | 1.27 M | -1.13 K |
| 350.00 | 22.2 M | -1.54 M |
| 355.00 | 729 K | 0 |
| 360.00 | 9.68 M | -261 K |
| 365.00 | 112 K | 0 |
| 370.00 | 21.7 M | -1.31 M |
| 375.00 | 2 M | -194 K |
| 380.00 | 6.06 M | -162 K |
| 390.00 | 3.67 M | -135 K |
| 400.00 | 8.83 M | -133 K |
| 410.00 | 10.7 M | -159 K |