AMZN Options Volume by Strike

Amazon AMZN 266.03 15.34 6.12% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.312

Put Call Ratio (OI)

0.775

Put Call Ratio (Vol)

0.527

IV Rank

25.3

IV Percentile

35.3

Max pain

245

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AMZN · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
85.00	129	1.03 K
90.00	146	15
95.00	27	7
100.00	23	24
105.00	54	196
110.00	143	299
115.00	70	305
120.00	114	193
125.00	336	331
130.00	59	265
135.00	51	472
140.00	115	850
145.00	53	548
150.00	185	1.74 K
155.00	41	463
160.00	124	1.49 K
165.00	81	6.6 K
170.00	173	778
175.00	299	5.2 K
180.00	371	1.72 K
185.00	200	1.31 K
190.00	271	2.43 K
195.00	194	3.32 K
197.50	7	425
200.00	1.76 K	10 K
202.50	38	142
205.00	278	2.43 K
207.50	27	88
210.00	646	5.76 K
212.50	18	177
215.00	415	5.91 K
217.50	26	287
220.00	4.5 K	13 K
222.50	8	75
225.00	507	10.3 K
227.50	52	643
230.00	1.69 K	15.4 K
232.50	242	810
235.00	1.32 K	9.38 K
237.50	812	4.98 K
240.00	4.8 K	22.4 K
242.50	603	3.18 K
245.00	5.12 K	13.5 K
247.50	1.62 K	5.09 K
250.00	33.5 K	26.4 K
252.50	5.33 K	7.29 K
255.00	15.3 K	15 K
257.50	7.2 K	12.5 K
260.00	40.4 K	57.3 K
262.50	3.37 K	40.7 K
265.00	31.1 K	129 K
267.50	52.5 K	10.9 K
270.00	245 K	18.5 K
272.50	104 K	5.61 K
275.00	108 K	3.8 K
277.50	16.9 K	110
280.00	62.7 K	1.9 K
282.50	15.3 K	222
285.00	25 K	555
287.50	2.46 K	1
290.00	24.4 K	341
292.50	958	0
295.00	17.7 K	350
297.50	346	0
300.00	52.4 K	1.79 K
302.50	1.09 K	0
305.00	6.96 K	110
307.50	61	1
310.00	10.4 K	164
312.50	98	4
315.00	16.7 K	104
317.50	11	4
320.00	7.32 K	186
325.00	1.89 K	137
330.00	3.62 K	193
335.00	1.72 K	24
340.00	2.92 K	1.58 K
345.00	655	22
350.00	4.21 K	1.5 K
355.00	185	53
360.00	3.49 K	83
365.00	223	0
370.00	1.86 K	99
375.00	745	59
380.00	3.39 K	172
390.00	1.2 K	33
400.00	2.08 K	19
410.00	3.37 K	27