Amazon AMZN 266.03 15.34 6.12% Regime: Trend Up (95%)
ATM IV
0.312
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.527
IV Rank
25.3
IV Percentile
35.3
Max pain
245
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 53.7 M | 99.1 K |
| 90.00 | 21.4 M | 9.93 K |
| 95.00 | 9.75 M | 32.9 K |
| 100.00 | 180 M | 63 K |
| 105.00 | 71.9 M | 1.17 M |
| 110.00 | 22.8 M | 486 K |
| 115.00 | 22.2 M | 567 K |
| 120.00 | 44.1 M | 1.4 M |
| 125.00 | 72.3 M | 1.53 M |
| 130.00 | 31.9 M | 3.11 M |
| 135.00 | 19.7 M | 1.39 M |
| 140.00 | 51.4 M | 5.87 M |
| 145.00 | 22.9 M | 2.63 M |
| 150.00 | 220 M | 8.73 M |
| 155.00 | 75.4 M | 2.76 M |
| 160.00 | 81.9 M | 9.14 M |
| 165.00 | 55 M | 8.34 M |
| 170.00 | 122 M | 16.6 M |
| 175.00 | 102 M | 15.5 M |
| 180.00 | 155 M | 32.3 M |
| 185.00 | 66.6 M | 12.8 M |
| 190.00 | 90.7 M | 25.8 M |
| 195.00 | 52.1 M | 11.2 M |
| 197.50 | 22.9 K | 765 |
| 200.00 | 420 M | 63.4 M |
| 202.50 | 59.2 K | 1.01 K |
| 205.00 | 61 M | 12.7 M |
| 207.50 | 36.5 K | 1.14 K |
| 210.00 | 156 M | 46.9 M |
| 212.50 | 502 K | 3.4 K |
| 215.00 | 82.5 M | 19.1 M |
| 217.50 | 352 K | 16.2 K |
| 220.00 | 232 M | 73.1 M |
| 222.50 | 57 K | 11.1 K |
| 225.00 | 109 M | 29.3 M |
| 227.50 | 354 K | 12.9 K |
| 230.00 | 185 M | 73.4 M |
| 232.50 | 2.7 M | 109 K |
| 235.00 | 127 M | 27.5 M |
| 237.50 | 3.78 M | 151 K |
| 240.00 | 216 M | 77.1 M |
| 242.50 | 11.6 M | 95.2 K |
| 245.00 | 150 M | 38 M |
| 247.50 | 21.1 M | 298 K |
| 250.00 | 525 M | 99.9 M |
| 252.50 | 16.6 M | 449 K |
| 255.00 | 137 M | 37.4 M |
| 257.50 | 13.5 M | 88.6 K |
| 260.00 | 244 M | 102 M |
| 262.50 | 4.8 M | 872 K |
| 265.00 | 96.5 M | 29.5 M |
| 267.50 | 2.08 M | 125 K |
| 270.00 | 172 M | 104 M |
| 272.50 | 1.51 M | 38 K |
| 275.00 | 159 M | 22.7 M |
| 277.50 | 385 K | 118 K |
| 280.00 | 195 M | 89.9 M |
| 282.50 | 40.3 K | 0 |
| 285.00 | 72 M | 17.8 M |
| 287.50 | 8.26 K | 0 |
| 290.00 | 105 M | 46 M |
| 292.50 | 1.22 K | 0 |
| 295.00 | 21.8 M | 8.1 M |
| 297.50 | 692 | 0 |
| 300.00 | 289 M | 84.6 M |
| 302.50 | 2.39 K | 0 |
| 305.00 | 20.2 M | 4.65 M |
| 307.50 | 794 | 0 |
| 310.00 | 43.3 M | 25.3 M |
| 312.50 | 969 | 0 |
| 315.00 | 14.6 M | 8.81 M |
| 317.50 | 95 | 0 |
| 320.00 | 68.4 M | 17.7 M |
| 325.00 | 12.5 M | 1.33 M |
| 330.00 | 61.9 M | 13.1 M |
| 335.00 | 4.72 M | 1.3 M |
| 340.00 | 35 M | 39.4 M |
| 345.00 | 1.46 M | 24.4 K |
| 350.00 | 105 M | 45 M |
| 355.00 | 538 K | 0 |
| 360.00 | 43.4 M | 8.82 M |
| 365.00 | 52.3 K | 0 |
| 370.00 | 129 M | 40.5 M |
| 375.00 | 11.6 M | 6.88 M |
| 380.00 | 34.8 M | 5.97 M |
| 390.00 | 23.6 M | 5.17 M |
| 400.00 | 68.4 M | 5.52 M |
| 410.00 | 70.7 M | 7.46 M |