Open
⌘K
Sign in Sign up

Arm Holdings plc American Depositary ARM 174.62 7.9 4.74% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.769
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
1.59
IV Rank
48.7
IV Percentile
64.6
Max pain
200

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-494.8
494.8
View values by strike
ARM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -655
45.00 0 -1.33 K
47.50 0 -476
50.00 6.92 K -6.08 K
55.00 3.98 K -3.06 K
60.00 20.7 K -11.8 K
65.00 14.6 K -13.9 K
70.00 15.9 K -8.58 K
75.00 6.01 K -8.87 K
80.00 15.3 K -39.3 K
82.50 594 -1.45 K
85.00 14.9 K -8.36 K
87.50 691 -2 K
90.00 21.1 K -45.4 K
92.50 2.25 K -5.58 K
95.00 12.5 K -29.6 K
97.50 5.34 K -8.2 K
100.00 159 K -107 K
105.00 225 K -35 K
110.00 587 K -128 K
115.00 994 K -55.2 K
120.00 447 K -144 K
125.00 716 K -241 K
130.00 1.35 M -102 K
135.00 390 K -71.9 K
140.00 526 K -211 K
145.00 396 K -122 K
149.00 188 -1.01 K
150.00 565 K -459 K
152.50 4.45 K -582
155.00 299 K -163 K
157.50 0 -448
160.00 107 K -315 K
162.50 0 -1.39 K
165.00 162 K -274 K
167.50 3.31 K -8.99 K
170.00 482 K -659 K
172.50 3.35 K -5.86 K
175.00 118 K -382 K
177.50 20.8 K -48.1 K
180.00 229 K -908 K
182.50 4.95 K -22.9 K
185.00 152 K -551 K
187.50 5.18 K -61.3 K
190.00 182 K -1.14 M
192.50 3.73 K -46.7 K
195.00 79.2 K -522 K
197.50 1.75 K -24.3 K
200.00 535 K -1.86 M
202.50 1.65 K -7.82 K
205.00 27.9 K -68.3 K
207.50 2.82 K -24.4 K
210.00 151 K -914 K
212.50 7.59 K -24.1 K
215.00 8.95 K -83.3 K
217.50 2.65 K -32.7 K
220.00 172 K -1.56 M
222.50 2.89 K -40.7 K
225.00 17.1 K -145 K
227.50 1.9 K -22.4 K
230.00 157 K -1.22 M
232.50 3.13 K -17.7 K
235.00 2.77 K -15.9 K
237.50 9.4 K -13.7 K
240.00 234 K -1.26 M
242.50 1.5 K -1.19 K
245.00 7.29 K -9.09 K
247.50 2.05 K -1.65 K
250.00 266 K -1.73 M
252.50 452 -276
255.00 3.24 K -7.03 K
257.50 363 0
260.00 194 K -653 K
262.50 314 0
265.00 1.84 K -926
267.50 149 0
270.00 115 K -374 K
272.50 37 0
275.00 647 -371
277.50 186 0
280.00 90.6 K -585 K
282.50 412 0
285.00 745 0
287.50 166 0
290.00 103 K -271 K
292.50 64.5 0
295.00 769 -187
297.50 19.6 0
300.00 167 K -299 K
302.50 82.3 0
305.00 208 0
310.00 63.6 K -150 K
315.00 246 0
320.00 39.4 K -134 K
325.00 842 0
330.00 76 K -211 K
335.00 215 0
340.00 42.2 K -70.2 K
345.00 700 0
350.00 106 K -182 K
355.00 133 0
360.00 38 K -800 K
365.00 107 0
370.00 38.8 K -139 K
375.00 89.8 0
380.00 29 K -36.7 K
385.00 37.4 0
390.00 23.6 K -24.3 K
395.00 10.6 0
400.00 115 K -36.1 K
405.00 29.1 0
410.00 30 K -50.1 K
415.00 29 0
420.00 23.7 K -46.2 K
425.00 14.8 0
430.00 27.2 K -8.19 K
435.00 1.59 0
440.00 17.4 K -4.48 K
445.00 1.32 0
450.00 37.7 K -14.9 K
460.00 18.4 K -21.4 K
470.00 33.2 K -4.79 K
480.00 19.6 K -21.4 K
490.00 39.4 K -5.29 K
500.00 67.3 K -41.4 K
510.00 12.1 K -92.5
520.00 6.52 K -18.4 K
530.00 7.17 K -2.31 K
540.00 3.55 K 0
550.00 5.95 K 0
560.00 8.49 K 0
570.00 3.17 K 0
580.00 2.29 K -93.4
590.00 2.69 K 0
600.00 10.6 K -375
610.00 12.2 K -373
620.00 3.71 K -282
630.00 8.11 K -282
640.00 6.6 K 0
650.00 7.51 K 0
660.00 9.86 K 0
670.00 40.8 K 0