Arm Holdings plc American Depositary ARM 174.62 7.9 4.74% Regime: Vol Expansion (83%)
ATM IV
0.769
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
1.59
IV Rank
48.7
IV Percentile
64.6
Max pain
200
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 0 | -6.26 K |
| 45.00 | 0 | -10.2 K |
| 47.50 | 0 | -4.48 K |
| 50.00 | 560 | -46.9 K |
| 55.00 | 578 | -20.6 K |
| 60.00 | 3.06 K | -96.6 K |
| 65.00 | 3.17 K | -66.9 K |
| 70.00 | 1.54 K | -70.9 K |
| 75.00 | 889 | -57.8 K |
| 80.00 | 5.06 K | -259 K |
| 82.50 | 81.6 | -14.7 K |
| 85.00 | 3.41 K | -68.3 K |
| 87.50 | 122 | -18.5 K |
| 90.00 | 6.73 K | -364 K |
| 92.50 | 564 | -50.5 K |
| 95.00 | 5.47 K | -226 K |
| 97.50 | 1.72 K | -60.3 K |
| 100.00 | 67.1 K | -634 K |
| 105.00 | 142 K | -242 K |
| 110.00 | 328 K | -1.14 M |
| 115.00 | 700 K | -356 K |
| 120.00 | 362 K | -984 K |
| 125.00 | 715 K | -975 K |
| 130.00 | 1.57 M | -614 K |
| 135.00 | 469 K | -391 K |
| 140.00 | 728 K | -1.54 M |
| 145.00 | 581 K | -812 K |
| 149.00 | 389 | -20 K |
| 150.00 | 1.25 M | -2.9 M |
| 152.50 | 13.8 K | -10.5 K |
| 155.00 | 630 K | -1.35 M |
| 157.50 | 0 | -7.78 K |
| 160.00 | 260 K | -2.07 M |
| 162.50 | 0 | -96.6 K |
| 165.00 | 501 K | -1.79 M |
| 167.50 | 27.2 K | -301 K |
| 170.00 | 1.56 M | -7.29 M |
| 172.50 | 33.4 K | -1.32 M |
| 175.00 | 507 K | -6.83 M |
| 177.50 | 1.75 M | -1.23 M |
| 180.00 | 1.43 M | -5.7 M |
| 182.50 | 183 K | -274 K |
| 185.00 | 1.03 M | -3.42 M |
| 187.50 | 111 K | -471 K |
| 190.00 | 1.04 M | -5.14 M |
| 192.50 | 131 K | -269 K |
| 195.00 | 521 K | -2.24 M |
| 197.50 | 82.7 K | -114 K |
| 200.00 | 3.97 M | -6.21 M |
| 202.50 | 78.2 K | -29.8 K |
| 205.00 | 727 K | -250 K |
| 207.50 | 97.7 K | -77.1 K |
| 210.00 | 873 K | -2.79 M |
| 212.50 | 230 K | -70.4 K |
| 215.00 | 234 K | -223 K |
| 217.50 | 63.5 K | -80.7 K |
| 220.00 | 1.07 M | -3.99 M |
| 222.50 | 73.3 K | -88.1 K |
| 225.00 | 403 K | -295 K |
| 227.50 | 60 K | -42.9 K |
| 230.00 | 1.16 M | -2.65 M |
| 232.50 | 68.4 K | -30.9 K |
| 235.00 | 77 K | -26.9 K |
| 237.50 | 210 K | -21.4 K |
| 240.00 | 1.17 M | -2.37 M |
| 242.50 | 31.5 K | -1.68 K |
| 245.00 | 172 K | -12.9 K |
| 247.50 | 52.3 K | -2.17 K |
| 250.00 | 1.38 M | -3.01 M |
| 252.50 | 10.9 K | -334 |
| 255.00 | 56.6 K | -8.94 K |
| 257.50 | 10.1 K | 0 |
| 260.00 | 859 K | -1.07 M |
| 262.50 | 6.98 K | 0 |
| 265.00 | 38.2 K | -1 K |
| 267.50 | 3.37 K | 0 |
| 270.00 | 1.01 M | -519 K |
| 272.50 | 1.01 K | 0 |
| 275.00 | 13.1 K | -378 |
| 277.50 | 4.87 K | 0 |
| 280.00 | 526 K | -754 K |
| 282.50 | 5.97 K | 0 |
| 285.00 | 13.9 K | 0 |
| 287.50 | 3.05 K | 0 |
| 290.00 | 428 K | -367 K |
| 292.50 | 1.14 K | 0 |
| 295.00 | 12 K | -146 |
| 297.50 | 458 | 0 |
| 300.00 | 772 K | -379 K |
| 302.50 | 1.42 K | 0 |
| 305.00 | 4.15 K | 0 |
| 310.00 | 394 K | -186 K |
| 315.00 | 4.43 K | 0 |
| 320.00 | 197 K | -151 K |
| 325.00 | 9.65 K | 0 |
| 330.00 | 737 K | -261 K |
| 335.00 | 2.81 K | 0 |
| 340.00 | 253 K | -86.5 K |
| 345.00 | 8.29 K | 0 |
| 350.00 | 504 K | -209 K |
| 355.00 | 2.3 K | 0 |
| 360.00 | 185 K | -621 K |
| 365.00 | 1.16 K | 0 |
| 370.00 | 205 K | -169 K |
| 375.00 | 1.07 K | 0 |
| 380.00 | 147 K | -38.7 K |
| 385.00 | 505 | 0 |
| 390.00 | 127 K | -28.6 K |
| 395.00 | 125 | 0 |
| 400.00 | 485 K | -36.5 K |
| 405.00 | 485 | 0 |
| 410.00 | 133 K | -55.8 K |
| 415.00 | 277 | 0 |
| 420.00 | 114 K | -37.6 K |
| 425.00 | 180 | 0 |
| 430.00 | 125 K | -8.27 K |
| 435.00 | 17.5 | 0 |
| 440.00 | 86.4 K | -4.58 K |
| 445.00 | 17.8 | 0 |
| 450.00 | 183 K | -18.4 K |
| 460.00 | 75.4 K | -26 K |
| 470.00 | 111 K | -5.37 K |
| 480.00 | 74 K | -25.9 K |
| 490.00 | 160 K | -5.37 K |
| 500.00 | 214 K | -40.2 K |
| 510.00 | 65.8 K | -78.9 |
| 520.00 | 43.1 K | -16.4 K |
| 530.00 | 35.4 K | -1.92 K |
| 540.00 | 21.3 K | 0 |
| 550.00 | 33.4 K | 0 |
| 560.00 | 47.3 K | 0 |
| 570.00 | 17.3 K | 0 |
| 580.00 | 16.7 K | -71.3 |
| 590.00 | 14.2 K | 0 |
| 600.00 | 61.1 K | -269 |
| 610.00 | 80.6 K | -271 |
| 620.00 | 20.7 K | -198 |
| 630.00 | 40.2 K | -197 |
| 640.00 | 37.4 K | 0 |
| 650.00 | 38.8 K | 0 |
| 660.00 | 55.4 K | 0 |
| 670.00 | 182 K | 0 |