Open
⌘K
Sign in Sign up

Arm Holdings plc American Depositary ARM 174.62 7.9 4.74% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.769
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
1.59
IV Rank
48.7
IV Percentile
64.6
Max pain
200

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-494.8
494.8
View values by strike
ARM · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
42.50 0 31.8 K
45.00 0 22.6 K
47.50 0 19.9 K
50.00 1.7 M 298 K
55.00 716 K 151 K
60.00 2.73 M 139 K
65.00 5.38 M 1.17 M
70.00 4.31 M 367 K
75.00 1.23 M 668 K
80.00 2.08 M 2.43 M
82.50 153 K 61.9 K
85.00 1.74 M 433 K
87.50 253 K 65 K
90.00 2.24 M 2.04 M
92.50 322 K 230 K
95.00 1.3 M 1.65 M
97.50 772 K 442 K
100.00 15.2 M 7.57 M
105.00 22.3 M 2.19 M
110.00 117 M 4.95 M
115.00 79.5 M 3.91 M
120.00 29.6 M 9.47 M
125.00 75.8 M 26.2 M
130.00 89.1 M 7.29 M
135.00 40.8 M 5.66 M
140.00 35.9 M 11.2 M
145.00 28 M 7.66 M
149.00 5.47 K 14.7 K
150.00 29.1 M 32.5 M
152.50 121 K 8.55 K
155.00 17 M 8.64 M
157.50 0 6.71 K
160.00 6.38 M 21.4 M
162.50 0 10.6 K
165.00 7.5 M 17.4 M
167.50 59.8 K 152 K
170.00 22.7 M 40.8 M
172.50 51.2 K 20.5 K
175.00 5.4 M 20 M
177.50 251 K 527 K
180.00 10.7 M 58.8 M
182.50 59.3 K 348 K
185.00 5.32 M 26.5 M
187.50 48.8 K 1.27 M
190.00 7.14 M 68.7 M
192.50 31.3 K 1.2 M
195.00 3.27 M 28 M
197.50 19 K 787 K
200.00 19.7 M 160 M
202.50 8.49 K 297 K
205.00 278 K 2.98 M
207.50 19 K 1.13 M
210.00 7.26 M 68 M
212.50 38.3 K 1.22 M
215.00 100 K 4.17 M
217.50 21.9 K 1.77 M
220.00 7.31 M 135 M
222.50 28.7 K 2.42 M
225.00 182 K 8.54 M
227.50 10.7 K 1.43 M
230.00 5.84 M 107 M
232.50 8.87 K 1.25 M
235.00 23.4 K 1.12 M
237.50 11.6 K 597 K
240.00 10.7 M 127 M
242.50 17 K 90.3 K
245.00 27.5 K 729 K
247.50 10.7 K 142 K
250.00 13.7 M 185 M
252.50 1.55 K 24.8 K
255.00 8.16 K 556 K
257.50 1.68 K 0
260.00 10.4 M 80.5 M
262.50 2.48 K 0
265.00 7.71 K 95.1 K
267.50 912 0
270.00 3.65 M 47.2 M
272.50 369 0
275.00 7.02 K 32.5 K
277.50 555 0
280.00 3.89 M 76.4 M
282.50 104 0
285.00 3.7 K 0
287.50 1.99 K 0
290.00 5.81 M 43.4 M
292.50 753 0
295.00 8.11 K 19.7 K
297.50 160 0
300.00 8.9 M 48.1 M
302.50 1.04 K 0
305.00 3.95 K 0
310.00 2.83 M 23.6 M
315.00 4.3 K 0
320.00 2.3 M 22.7 M
325.00 2.71 K 0
330.00 2.62 M 40.8 M
335.00 1.37 K 0
340.00 1.91 M 14.7 M
345.00 752 0
350.00 5.12 M 38.7 M
355.00 2.7 K 0
360.00 2.25 M 149 M
365.00 1.7 K 0
370.00 2.14 M 27.4 M
375.00 2.71 K 0
380.00 1.7 M 7.1 M
385.00 248 0
390.00 1.55 M 5.23 M
395.00 352 0
400.00 6.33 M 8.41 M
405.00 304 0
410.00 1.9 M 10.5 M
415.00 466 0
420.00 1.78 M 12.2 M
425.00 74 0
430.00 1.54 M 2.1 M
435.00 136 0
440.00 1.27 M 1.16 M
445.00 8 0
450.00 1.95 M 4.1 M
455.00 7.18 K 0
460.00 1.68 M 6.48 M
465.00 38 0
470.00 2.25 M 1.34 M
475.00 2.03 K 0
480.00 2.27 M 6.64 M
490.00 4.35 M 1.64 M
500.00 4.43 M 13.8 M
510.00 721 K 23.4 K
520.00 411 K 6.96 M
530.00 346 K 676 K
540.00 377 K 0
550.00 347 K 0
560.00 1.02 M 0
570.00 285 K 0
580.00 180 K 40.8 K
590.00 284 K 0
600.00 572 K 124 K
610.00 611 K 142 K
620.00 222 K 114 K
630.00 364 K 113 K
640.00 491 K 0
650.00 297 K 0
660.00 504 K 0
670.00 1.97 M 0