Open
⌘K
Sign in Sign up

Arm Holdings plc American Depositary ARM 174.62 7.9 4.74% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.769
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
1.59
IV Rank
48.7
IV Percentile
64.6
Max pain
200

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-494.8
494.8
View values by strike
ARM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
42.50 0 7
45.00 0 8
47.50 0 9
50.00 1 44
55.00 8 14
60.00 4 134
65.00 32 210
70.00 6 355
75.00 7 123
80.00 26 116
82.50 1 9
85.00 54 147
87.50 1 34
90.00 18 598
92.50 5 162
95.00 102 248
97.50 17 82
100.00 59 4.26 K
105.00 104 486
110.00 24 194
115.00 180 617
120.00 48 1.05 K
125.00 46 854
126.00 0 1
130.00 54 708
132.00 0 13
133.00 0 5
134.00 0 51
135.00 41 1.11 K
136.00 2 2
137.00 2 0
138.00 0 25
139.00 0 24
140.00 117 3.49 K
141.00 0 41
142.00 0 117
143.00 0 166
144.00 0 144
145.00 148 1.12 K
146.00 2 21
147.00 2 38
148.00 0 1
149.00 2 122
150.00 162 3.85 K
152.50 52 16
155.00 220 1.5 K
157.50 3 175
160.00 658 2.33 K
162.50 7 283
165.00 280 2.19 K
167.50 237 1.03 K
170.00 1.41 K 10 K
172.50 239 1.02 K
175.00 741 1.26 K
177.50 875 431
180.00 2.74 K 1.17 K
182.50 1.3 K 106
185.00 1.77 K 602
187.50 375 82
190.00 2.26 K 445
192.50 265 63
195.00 870 464
197.50 94 35
200.00 1.72 K 835
202.50 292 7
205.00 320 113
207.50 61 230
210.00 1.15 K 256
212.50 63 29
215.00 267 26
217.50 72 28
220.00 1.42 K 231
222.50 36 28
225.00 270 55
227.50 49 24
230.00 856 335
232.50 41 15
235.00 195 30
237.50 44 6
240.00 653 283
242.50 26 3
245.00 45 25
247.50 58 3
250.00 1.09 K 237
252.50 49 13
255.00 40 47
257.50 6 35
260.00 286 470
262.50 17 9
265.00 36 15
267.50 17 2
270.00 197 303
272.50 32 17
275.00 14 36
277.50 12 6
280.00 153 62
282.50 2 1
285.00 43 10
287.50 12 15
290.00 214 175
292.50 11 0
295.00 14 8
297.50 22 1
300.00 422 896
302.50 12 0
305.00 35 7
310.00 169 84
315.00 76 5
320.00 1.19 K 1.75 K
325.00 7 8
330.00 138 2.57 K
335.00 68 10
340.00 133 280
345.00 14 6
350.00 223 146
355.00 9 1
360.00 89 22
365.00 4 1
370.00 106 1.02 K
375.00 6 0
380.00 138 157
385.00 23 2
390.00 79 320
395.00 6 0
400.00 439 566
405.00 10 3
410.00 62 168
415.00 4 2
420.00 506 391
425.00 3 0
430.00 47 25
435.00 4 0
440.00 78 488
445.00 2 0
450.00 96 84
455.00 10 4
460.00 31 88
465.00 3 0
470.00 71 331
475.00 33 8
480.00 38 28
490.00 151 28
500.00 123 331
510.00 24 16
520.00 37 12
530.00 14 111
540.00 32 37
550.00 95 126
560.00 66 172
570.00 37 63
580.00 50 57
590.00 110 85
600.00 32 60
610.00 106 69
620.00 42 28
630.00 43 64
640.00 40 62
650.00 76 19
660.00 9 46
670.00 32 29