Closed
⌘K
Sign in Sign up

AXT Inc AXTI 38.88 2.16 5.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.381
IV Rank
10.2
IV Percentile
10.5
Max pain
50

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-281.1
281.1
View values by strike
AXTI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 131 K -70.3 K
22.50 737 -3.52 K
25.00 61.6 K -13.8 K
30.00 61 K -105 K
33.50 0 -602
34.00 0 -682
35.00 23.7 K -136 K
35.50 286 0
36.00 69.6 -300
36.50 265 -435
37.00 762 -362
37.50 184 -1.17 K
38.00 2.18 K -4.86 K
38.50 13.4 K -5.63 K
39.00 10.4 K -5.79 K
39.50 1.77 K -1.26 K
40.00 58.7 K -333 K
40.50 1.09 K -2.18 K
41.00 4.23 K -1.89 K
41.50 6.12 K -2.9 K
42.00 1.86 K -1.06 K
42.50 511 -9.94 K
43.00 1.03 K -4.01 K
43.50 375 -4.75 K
44.00 3.81 K -19.9 K
44.50 158 -3.59 K
45.00 204 K -1.12 M
45.50 574 -5.98 K
46.00 1.41 K -28.2 K
46.50 232 -3.89 K
47.00 1.72 K -14.8 K
47.50 358 -14.3 K
48.00 5.76 K -22 K
48.50 1.67 K -12.1 K
49.00 1.42 K -9.69 K
49.50 371 -3.13 K
50.00 195 K -620 K
51.00 7.06 K -29.6 K
52.00 4.64 K -26.3 K
53.00 15.6 K -11.3 K
54.00 9.36 K -18.2 K
55.00 229 K -465 K
56.00 4.8 K -21.8 K
57.00 3.51 K -15 K
58.00 3.83 K -25.3 K
59.00 1.32 K -9.57 K
60.00 115 K -664 K
61.00 2.26 K -7.24 K
62.00 4.63 K -14.1 K
63.00 1.16 K -16.8 K
64.00 6.72 K -7.46 K
65.00 127 K -222 K
66.00 2.07 K -803
67.00 412 -2.35 K
68.00 734 -2.49 K
69.00 936 -3.83 K
70.00 154 K -564 K
71.00 166 -3.13 K
72.00 233 -4.15 K
73.00 299 -91
74.00 268 -1.25 K
75.00 48.2 K -322 K
76.00 232 -91.9
77.00 235 -728
78.00 1.09 K -100
79.00 394 -275
80.00 92.1 K -231 K
81.00 898 0
82.00 137 0
83.00 146 0
84.00 106 0
85.00 60.9 K -40.3 K
86.00 33.8 0
87.00 793 0
88.00 13.9 0
89.00 110 -100
90.00 113 K -68.8 K
91.00 75.4 0
92.00 107 -100
95.00 21.8 K -79.9 K
100.00 178 K -52.3 K
105.00 62.4 K -9.3 K
110.00 24.6 K -13.4 K
115.00 10.2 K -108 K
120.00 49 K -1.83 K
125.00 19.5 K -30.6 K
130.00 10.3 K -1.54 K
135.00 11 K -152
140.00 18.1 K -884
145.00 14.3 K -160
150.00 15.8 K -1.5 K
155.00 3.29 K -32.3 K
160.00 8.98 K -84.6
165.00 113 K -592
170.00 32.2 K -5.9 K
175.00 3.94 K 0
180.00 79.8 K 0
185.00 2.82 K -89.6
190.00 4.68 K -94.1
195.00 6.28 K -21.7 K
200.00 94.9 K -818
300.00 7.26 K 0
310.00 2.68 K 0
320.00 2.25 K 0