Closed
⌘K
Sign in Sign up

AXT Inc AXTI 38.88 2.16 5.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.381
IV Rank
10.2
IV Percentile
10.5
Max pain
50

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-281.1
281.1
View values by strike
AXTI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
20.00 27 1.18 K
22.50 4 53
25.00 30 155
26.50 0 21
28.00 0 1
29.00 0 50
29.50 0 6
30.00 245 730
30.50 0 4
31.00 0 13
31.50 0 23
32.00 0 24
32.50 0 33
33.00 0 70
33.50 0 13
34.00 2 107
34.50 0 17
35.00 545 949
35.50 22 1
36.00 1 177
36.50 3 2
37.00 7 28
37.50 12 17
38.00 97 24
38.50 1.15 K 64
39.00 204 74
39.50 1.29 K 16
40.00 1.81 K 406
40.50 136 37
41.00 651 15
41.50 112 5
42.00 83 27
42.50 60 44
43.00 111 31
43.50 43 25
44.00 140 38
44.50 52 3
45.00 1.2 K 136
45.50 86 7
46.00 364 50
46.50 39 9
47.00 285 26
47.50 55 35
48.00 72 49
48.50 20 75
49.00 34 26
49.50 66 15
50.00 1.28 K 289
51.00 19 27
52.00 56 17
53.00 81 12
54.00 61 17
55.00 379 140
56.00 32 33
57.00 125 16
58.00 73 24
59.00 19 28
60.00 549 198
61.00 32 7
62.00 82 138
63.00 18 58
64.00 21 106
65.00 356 88
66.00 26 8
67.00 13 13
68.00 28 7
69.00 9 6
70.00 383 87
71.00 9 16
72.00 9 9
73.00 13 18
74.00 7 10
75.00 2.07 K 60
76.00 16 22
77.00 29 10
78.00 18 6
79.00 5 8
80.00 213 67
81.00 204 5
82.00 8 7
83.00 8 3
84.00 5 6
85.00 100 31
86.00 12 8
87.00 2 10
88.00 22 10
89.00 6 36
90.00 85 31
91.00 13 5
92.00 5 357
95.00 374 132
100.00 216 31
105.00 107 13
110.00 105 32
115.00 42 29
120.00 77 16
125.00 57 25
130.00 80 24
135.00 30 28
140.00 77 26
145.00 21 12
150.00 60 5
155.00 153 9
160.00 9 3
165.00 25 5
170.00 36 31
175.00 296 8
180.00 504 15
185.00 24 31
190.00 259 8
195.00 444 2
200.00 53 46
300.00 102 0
310.00 52 0
320.00 152 0