Closed
⌘K
Sign in Sign up

AXT Inc AXTI 38.88 2.16 5.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.381
IV Rank
10.2
IV Percentile
10.5
Max pain
50

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-281.1
281.1
View values by strike
AXTI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
20.00 3.09 M 2.69 M
22.50 29.6 K 52.2 K
25.00 1.62 M 292 K
30.00 1.5 M 1.51 M
33.50 0 2.96 K
34.00 0 3.63 K
35.00 379 K 2.3 M
35.50 2.16 K 0
36.00 500 3 K
36.50 1.59 K 2.79 K
37.00 5.09 K 2.12 K
37.50 963 6.9 K
38.00 17 K 55 K
38.50 17.7 K 13 K
39.00 37.9 K 13.9 K
39.50 1.37 K 2.63 K
40.00 784 K 8.91 M
40.50 2.72 K 13.8 K
41.00 12.3 K 13.5 K
41.50 6.04 K 14.4 K
42.00 6.82 K 9.89 K
42.50 1.7 K 44.1 K
43.00 5.8 K 34.8 K
43.50 1.24 K 30 K
44.00 19.7 K 227 K
44.50 452 32.2 K
45.00 1.98 M 20.8 M
45.50 534 55 K
46.00 8.47 K 317 K
46.50 546 38 K
47.00 9.25 K 187 K
47.50 1.23 K 147 K
48.00 28.8 K 276 K
48.50 5.02 K 71.5 K
49.00 3.9 K 142 K
49.50 1.08 K 48.1 K
50.00 2.28 M 14 M
51.00 10.1 K 417 K
52.00 21.5 K 412 K
53.00 55.2 K 201 K
54.00 43.3 K 334 K
55.00 2.29 M 11.7 M
56.00 55.6 K 441 K
57.00 18.8 K 295 K
58.00 19.4 K 580 K
59.00 15.5 K 219 K
60.00 1.17 M 19.3 M
61.00 5.67 K 185 K
62.00 13 K 358 K
63.00 4.5 K 468 K
64.00 5.59 K 202 K
65.00 1.48 M 8.62 M
66.00 4.11 K 21.5 K
67.00 1.16 K 67.3 K
68.00 2.48 K 80 K
69.00 3.13 K 129 K
70.00 1.98 M 21.9 M
71.00 445 81 K
72.00 1.12 K 150 K
73.00 2.08 K 3.45 K
74.00 1.71 K 29.9 K
75.00 694 K 14.7 M
76.00 1.79 K 3.81 K
77.00 767 31.4 K
78.00 18.5 K 3.96 K
79.00 1.02 K 11.2 K
80.00 1.18 M 11.4 M
81.00 8.73 K 0
82.00 1.51 K 0
83.00 6.12 K 0
84.00 650 0
85.00 594 K 1.98 M
86.00 921 0
87.00 1.57 K 0
88.00 2.93 K 0
89.00 1.27 K 4.28 K
90.00 2.03 M 4.01 M
91.00 953 0
92.00 1.08 K 4.5 K
95.00 342 K 3.56 M
100.00 3.63 M 4.17 M
105.00 1.52 M 724 K
110.00 304 K 1.35 M
115.00 217 K 6.74 M
120.00 606 K 162 K
125.00 277 K 2.22 M
130.00 84.3 K 168 K
135.00 249 K 18.9 K
140.00 384 K 96.9 K
145.00 292 K 16.5 K
150.00 199 K 176 K
155.00 66.8 K 4.02 M
160.00 107 K 10.8 K
165.00 1.74 M 77.8 K
170.00 542 K 774 K
175.00 52.2 K 0
180.00 2.24 M 0
185.00 219 K 13.4 K
190.00 106 K 13.9 K
195.00 248 K 3.9 M
200.00 1.34 M 142 K
300.00 52.5 K 0
310.00 162 K 0
320.00 46.9 K 0