Closed
⌘K
Sign in Sign up

AstraZeneca PLC AZN 186.43 -0.42 -0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
0.462
Put Call Ratio (Vol)
0.779
IV Rank
3.77
IV Percentile
26.4
Max pain
170

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.1
154.1
View values by strike
AZN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 0 -4.94
40.00 0 -42.2
42.50 0 -3.05
45.00 0 -18.8
47.50 0 -75.7
50.00 0 -151
55.00 0 -503
57.50 0 -188
60.00 0 -580
62.50 0 -566
65.00 0 -801
67.50 0 -718
70.00 0 -496
72.50 0 -181
75.00 0 -530
77.50 0 -713
80.00 193 -4.76 K
82.50 0 -7.09 K
85.00 0 -3.73 K
87.50 0 -1.23 K
90.00 97.6 -1.08 K
92.50 0 -561
95.00 97.3 -676
97.50 0 -118
100.00 1.42 K -492
105.00 1.56 K -273
110.00 575 -827
115.00 463 -416
120.00 641 -1.01 K
125.00 990 -981
130.00 55.3 K -1.84 K
135.00 3.8 K -1.48 K
140.00 155 K -3.4 K
145.00 3.76 K -4.81 K
150.00 21.5 K -15.4 K
155.00 37.1 K -17.3 K
160.00 348 K -39.7 K
165.00 210 K -40.9 K
170.00 568 K -103 K
175.00 513 K -29.3 K
180.00 1.27 M -42.7 K
185.00 164 K -106 K
190.00 132 K -44.1 K
195.00 167 K -34 K
200.00 64.7 K -15.1 K
210.00 328 K -7.92 K
220.00 14.6 K -5.41 K
230.00 19.6 K -278
240.00 6.64 K -213
250.00 1.55 K 0
260.00 1.98 K 0
270.00 776 0
280.00 58.6 0
290.00 30.9 0
300.00 354 0
310.00 3.47 K 0