AstraZeneca PLC AZN 186.43 -0.42 -0.22%
ATM IV
0.261
Put Call Ratio (OI)
0.462
Put Call Ratio (Vol)
0.779
IV Rank
3.77
IV Percentile
26.4
Max pain
170
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 37.50 | 0 | 21.7 K |
| 40.00 | 0 | 30.7 K |
| 42.50 | 0 | 1.97 K |
| 45.00 | 0 | 2 K |
| 47.50 | 0 | 14.5 K |
| 50.00 | 0 | 7.5 K |
| 55.00 | 0 | 13.6 K |
| 57.50 | 0 | 5.48 K |
| 60.00 | 0 | 23.9 K |
| 62.50 | 0 | 27.3 K |
| 65.00 | 0 | 62.1 K |
| 67.50 | 0 | 30.7 K |
| 70.00 | 0 | 77.5 K |
| 72.50 | 0 | 8.55 K |
| 75.00 | 0 | 107 K |
| 77.50 | 0 | 111 K |
| 80.00 | 19.4 K | 1.03 M |
| 82.50 | 0 | 1.05 M |
| 85.00 | 0 | 756 K |
| 87.50 | 0 | 202 K |
| 90.00 | 9.82 K | 80.4 K |
| 92.50 | 0 | 46.2 K |
| 95.00 | 8 K | 56.9 K |
| 97.50 | 0 | 10.9 K |
| 100.00 | 121 K | 57.3 K |
| 105.00 | 121 K | 25 K |
| 110.00 | 35.8 K | 82.4 K |
| 115.00 | 30.3 K | 18 K |
| 120.00 | 47.2 K | 31.2 K |
| 125.00 | 64.8 K | 25.2 K |
| 130.00 | 3.29 M | 39.9 K |
| 135.00 | 234 K | 54.7 K |
| 140.00 | 6.08 M | 105 K |
| 145.00 | 169 K | 123 K |
| 150.00 | 1.02 M | 273 K |
| 155.00 | 1.46 M | 287 K |
| 160.00 | 9.05 M | 513 K |
| 165.00 | 6.66 M | 613 K |
| 170.00 | 15.4 M | 1.39 M |
| 175.00 | 11.6 M | 385 K |
| 180.00 | 24.6 M | 789 K |
| 185.00 | 2.97 M | 1.76 M |
| 190.00 | 2.55 M | 1.06 M |
| 195.00 | 3.63 M | 1.08 M |
| 200.00 | 1.41 M | 529 K |
| 210.00 | 4.04 M | 513 K |
| 220.00 | 264 K | 446 K |
| 230.00 | 385 K | 12.8 K |
| 240.00 | 148 K | 17.6 K |
| 250.00 | 19.8 K | 0 |
| 260.00 | 27.6 K | 0 |
| 270.00 | 9.32 K | 0 |
| 280.00 | 3.92 K | 0 |
| 290.00 | 680 | 0 |
| 300.00 | 6.24 K | 0 |
| 310.00 | 86.3 K | 0 |