Closed
⌘K
Sign in Sign up

AstraZeneca PLC AZN 186.43 -0.42 -0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
0.462
Put Call Ratio (Vol)
0.779
IV Rank
3.77
IV Percentile
26.4
Max pain
170

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.1
154.1
View values by strike
AZN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 0 6
50.00 0 30
55.00 0 6
57.50 0 2
60.00 0 8
62.50 0 13
65.00 0 30
70.00 0 3
72.50 0 1
75.00 0 3
77.50 0 5
80.00 3 35
82.50 0 28
85.00 0 9
87.50 0 2
90.00 2 6
95.00 1 10
100.00 8 4
105.00 41 18
110.00 8 57
115.00 7 67
120.00 6 17
125.00 13 49
130.00 32 103
135.00 56 31
140.00 8 72
145.00 22 84
150.00 56 99
155.00 32 62
160.00 85 50
165.00 106 71
170.00 54 56
175.00 83 42
180.00 100 158
185.00 61 429
190.00 222 192
195.00 1.11 K 217
200.00 185 177
210.00 57 124
220.00 19 4
230.00 65 3
240.00 29 2
250.00 13 0
260.00 27 0
270.00 24 0
280.00 17 0
290.00 2 0
300.00 3 0
310.00 5 0