AstraZeneca PLC AZN 186.43 -0.42 -0.22%
ATM IV
0.261
Put Call Ratio (OI)
0.462
Put Call Ratio (Vol)
0.779
IV Rank
3.77
IV Percentile
26.4
Max pain
170
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 37.50 | 0 | -36.5 |
| 40.00 | 0 | -340 |
| 42.50 | 0 | -25 |
| 45.00 | 0 | -111 |
| 47.50 | 0 | -652 |
| 50.00 | 0 | -1.36 K |
| 55.00 | 0 | -3.39 K |
| 57.50 | 0 | -1.75 K |
| 60.00 | 0 | -4.93 K |
| 62.50 | 0 | -5.01 K |
| 65.00 | 0 | -6.51 K |
| 67.50 | 0 | -6.06 K |
| 70.00 | 0 | -4.55 K |
| 72.50 | 0 | -2.06 K |
| 75.00 | 0 | -4.58 K |
| 77.50 | 0 | -5.98 K |
| 80.00 | 40.3 | -42.9 K |
| 82.50 | 0 | -58.5 K |
| 85.00 | 0 | -27.4 K |
| 87.50 | 0 | -7.69 K |
| 90.00 | 22.9 | -6.06 K |
| 92.50 | 0 | -2.84 K |
| 95.00 | 26.3 | -3.53 K |
| 97.50 | 0 | -542 |
| 100.00 | 536 | -2.35 K |
| 105.00 | 798 | -2.12 K |
| 110.00 | 233 | -6.81 K |
| 115.00 | 284 | -5.94 K |
| 120.00 | 433 | -11.9 K |
| 125.00 | 801 | -15.8 K |
| 130.00 | 31.7 K | -34.9 K |
| 135.00 | 4.08 K | -23.1 K |
| 140.00 | 208 K | -57.5 K |
| 145.00 | 5.92 K | -103 K |
| 150.00 | 31.3 K | -370 K |
| 155.00 | 63.8 K | -440 K |
| 160.00 | 845 K | -1.03 M |
| 165.00 | 436 K | -1 M |
| 170.00 | 2.51 M | -2.54 M |
| 175.00 | 3.52 M | -812 K |
| 180.00 | 11.6 M | -777 K |
| 185.00 | 1.93 M | -2.17 M |
| 190.00 | 2.15 M | -557 K |
| 195.00 | 2.29 M | -311 K |
| 200.00 | 1.08 M | -107 K |
| 210.00 | 7.46 M | -40.6 K |
| 220.00 | 268 K | -23.3 K |
| 230.00 | 190 K | -801 |
| 240.00 | 105 K | -773 |
| 250.00 | 32.2 K | 0 |
| 260.00 | 20.4 K | 0 |
| 270.00 | 8.47 K | 0 |
| 280.00 | 871 | 0 |
| 290.00 | 377 | 0 |
| 300.00 | 4.39 K | 0 |
| 310.00 | 40.5 K | 0 |