Open
⌘K
Sign in Sign up

Baxter International Inc BAX 25.65 -0.85 -3.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
0.578
IV Rank
8.56
IV Percentile
16.7
Max pain
23

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.4
34.4
View values by strike
BAX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 695 0
5.00 1.18 K 0
7.50 793 -754
10.00 8.42 K -1.8 K
12.50 48.8 K -8.04 K
14.00 2.01 K 0
15.00 173 K -73.6 K
16.00 581 0
17.00 473 0
17.50 121 K -28.7 K
18.00 469 -16
19.00 1.44 K 0
19.50 92.5 0
20.00 595 K -39.8 K
21.00 192 -1.06 K
21.50 0 -776
22.00 5.44 K -850
22.50 277 K -66.4 K
23.00 1.19 K -3.12 K
23.50 1.73 K -293
24.00 7.57 K -9.57 K
24.50 3.92 K -514
25.00 584 K -124 K
25.50 7.13 K -1.53 K
26.00 77.5 K -2.95 K
27.00 65.5 K -431
27.50 228 K -66.5 K
28.00 65.6 K 0
29.00 1.26 K 0
30.00 290 K -12.7 K
31.00 131 -95.4
32.50 36.4 K -3.03 K
35.00 50.1 K -528
37.50 11.3 K -77.2
40.00 10.1 K -258
42.50 1.79 K 0
45.00 1.34 K 0
47.50 342 0
50.00 1.52 K 0
55.00 524 0
60.00 863 0