Open
⌘K
Sign in Sign up

Baxter International Inc BAX 25.65 -0.85 -3.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
0.578
IV Rank
8.56
IV Percentile
16.7
Max pain
23

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.4
34.4
View values by strike
BAX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 4 0
5.00 10 0
7.50 2 35
10.00 12 11
12.50 25 405
14.00 10 0
15.00 42 1.07 K
16.00 3 0
17.00 2 0
17.50 13 147
18.00 1 1
19.00 14 0
19.50 2 0
20.00 1.07 K 146
21.00 2 56
21.50 0 38
22.00 64 43
22.50 248 223
23.00 15 28
23.50 16 18
24.00 56 26
24.50 8 7
25.00 223 140
25.50 32 19
26.00 38 16
27.00 12 8
27.50 117 70
28.00 1.41 K 0
29.00 26 1
30.00 526 33
31.00 14 1
32.50 112 7
34.00 0 2
35.00 78 18
37.50 115 6
40.00 61 5
42.50 19 2
45.00 1 0
47.50 3 0
50.00 1 1
55.00 3 1
60.00 1 0