Open
⌘K
Sign in Sign up

Baxter International Inc BAX 25.65 -0.85 -3.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
0.578
IV Rank
8.56
IV Percentile
16.7
Max pain
23

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.4
34.4
View values by strike
BAX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 14.1 K 0
5.00 26 K 0
7.50 13.4 K 5 K
10.00 136 K 7.36 K
12.50 739 K 52.5 K
14.00 26.2 K 0
15.00 2.32 M 151 K
16.00 6.38 K 0
17.00 4.25 K 0
17.50 1.32 M 94.3 K
18.00 3.65 K 20
19.00 12.8 K 0
19.50 617 0
20.00 5.99 M 203 K
21.00 920 2.85 K
21.50 0 1.02 K
22.00 11.2 K 2.73 K
22.50 1.65 M 371 K
23.00 1.67 K 4.71 K
23.50 7.12 K 1.75 K
24.00 21.2 K 8.01 K
24.50 10.5 K 532
25.00 2.46 M 494 K
25.50 9.44 K 2.16 K
26.00 66.4 K 3.96 K
27.00 202 K 1.27 K
27.50 487 K 272 K
28.00 120 K 0
29.00 3.04 K 0
30.00 1.08 M 153 K
31.00 170 448
32.50 138 K 39.3 K
35.00 302 K 7.47 K
37.50 67.4 K 1.38 K
40.00 40.9 K 4.98 K
42.50 790 0
45.00 600 0
47.50 1.26 K 0
50.00 2.33 K 0
55.00 350 0
60.00 2.78 K 0