Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.63 0.23 0.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.637
IV Rank
69
IV Percentile
90.3
Max pain
94

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.5
69.5
View values by strike
BBY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 694 -260
32.50 1.17 K -1.31 K
35.00 0 -5.39 K
37.50 96.5 -2.9 K
40.00 2.01 K -637
42.50 10.9 K -396
45.00 13.1 K -3.78 K
47.50 3.86 K -675
50.00 7.63 K -9.02 K
52.50 1.85 K -1.82 K
55.00 18.9 K -3.73 K
57.50 8.88 K -5.11 K
60.00 45.9 K -18.3 K
62.50 6.37 K -2.79 K
65.00 51.9 K -7.43 K
67.50 53.5 K -3.42 K
70.00 294 K -13.8 K
72.50 54.9 K -5.61 K
73.00 651 -46.7
74.00 94.1 -17.8
75.00 196 K -28.2 K
76.00 641 -71.9
77.00 359 -158
77.50 44.9 K -12.6 K
78.00 2.73 K -53.5
79.00 2.9 K -230
80.00 175 K -19 K
81.00 1.2 K -412
82.00 3.06 K -821
82.50 121 K -34.9 K
83.00 925 -163
84.00 450 -2.11 K
85.00 115 K -29.4 K
86.00 342 -207
87.00 670 -379
87.50 112 K -65 K
88.00 683 -3.68 K
89.00 1.85 K -534
90.00 111 K -107 K
91.00 4.29 K -1.59 K
92.00 5.75 K -1.58 K
92.50 142 K -110 K
93.00 103 K -2.1 K
94.00 11 K -4.54 K
95.00 479 K -101 K
96.00 4.93 K -1.86 K
97.00 36.3 K -3.66 K
97.50 61 K -14.1 K
98.00 138 K -2.19 K
99.00 7.84 K -1.73 K
100.00 193 K -36 K
101.00 7.97 K -8.36 K
102.00 10.5 K -957
103.00 7.1 K 0
104.00 13.3 K -737
105.00 159 K -4.19 K
106.00 1.39 K 0
107.00 345 0
108.00 31.4 0
109.00 409 0
110.00 55.8 K -1.38 K
112.00 21.8 0
113.00 8.18 0
115.00 40.7 K -501
120.00 8.53 K -58.7
125.00 9.94 K -125
130.00 2.98 K -2.66 K
135.00 12.2 K 0
140.00 1.95 K -694
145.00 503 0
150.00 11.4 K 0
155.00 145 0