Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.63 0.23 0.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.637
IV Rank
69
IV Percentile
90.3
Max pain
94

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.5
69.5
View values by strike
BBY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 44 K 6.58 K
32.50 67.5 K 31.1 K
35.00 0 60 K
37.50 6.16 K 97.2 K
40.00 119 K 9.53 K
42.50 636 K 15.3 K
45.00 726 K 86.1 K
47.50 173 K 18 K
50.00 360 K 184 K
52.50 50.7 K 50.6 K
55.00 818 K 74.7 K
57.50 357 K 159 K
60.00 1.68 M 385 K
62.50 217 K 84.2 K
65.00 2.01 M 144 K
67.50 2.06 M 53.2 K
70.00 10.4 M 321 K
72.50 1.19 M 102 K
73.00 16.4 K 191
74.00 2.81 K 98
75.00 4.88 M 393 K
76.00 17.4 K 578
77.00 8.2 K 1.09 K
77.50 1.17 M 314 K
78.00 69.8 K 441
79.00 70.1 K 1.24 K
80.00 3.72 M 511 K
81.00 24.9 K 2.6 K
82.00 59.7 K 2.65 K
82.50 2.85 M 959 K
83.00 15.3 K 1.19 K
84.00 5.33 K 6.05 K
85.00 2.53 M 389 K
86.00 4.52 K 1.47 K
87.00 11.1 K 1.79 K
87.50 2.3 M 959 K
88.00 9.56 K 16.3 K
89.00 25 K 2.67 K
90.00 2.07 M 3.19 M
91.00 51.3 K 7.08 K
92.00 45 K 5.3 K
92.50 2.13 M 1.19 M
93.00 812 K 8.16 K
94.00 106 K 26.1 K
95.00 6.78 M 2.08 M
96.00 39.6 K 9.67 K
97.00 206 K 5.8 K
97.50 843 K 219 K
98.00 502 K 10.2 K
99.00 66.2 K 8.51 K
100.00 3.36 M 321 K
101.00 54.4 K 57.5 K
102.00 83.2 K 8.13 K
103.00 37.6 K 0
104.00 87.6 K 6.68 K
105.00 2.79 M 75.8 K
106.00 4.99 K 0
107.00 1 K 0
108.00 340 0
109.00 4.2 K 0
110.00 846 K 99.6 K
112.00 22 0
113.00 24 0
115.00 727 K 19.6 K
120.00 134 K 4.01 K
125.00 222 K 6.55 K
130.00 38.7 K 161 K
135.00 299 K 0
140.00 25.3 K 40.5 K
145.00 4.16 K 0
150.00 85.3 K 0
155.00 410 0