BBY Options Volume by Strike

Best Buy Company BBY 99.63 0.23 0.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.527

Put Call Ratio (OI)

1.13

Put Call Ratio (Vol)

0.637

IV Rank

IV Percentile

90.3

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

BBY · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
30.00	13	14
32.50	183	26
35.00	516	4
37.50	13	14
40.00	23	25
42.50	38	50
45.00	394	62
47.50	177	11
50.00	827	17
52.50	52	13
55.00	1.54 K	46
57.50	292	10
60.00	646	12
62.50	14	5
65.00	24	12
67.50	43	110
70.00	125	345
72.50	25	8
73.00	7	10
74.00	6	4
75.00	29	107
76.00	13	14
77.00	19	19
77.50	14	19
78.00	8	6
79.00	18	21
80.00	111	45
81.00	14	24
82.00	5	13
82.50	25	46
83.00	6	6
84.00	5	208
85.00	43	107
86.00	5	12
87.00	6	12
87.50	27	998
88.00	5	13
89.00	11	15
90.00	51	586
91.00	13	47
92.00	12	62
92.50	175	31
93.00	19	31
94.00	12	8
95.00	33	40
96.00	21	44
97.00	27	19
97.50	74	14
98.00	65	24
99.00	35	7
100.00	147	83
101.00	70	16
102.00	62	17
103.00	15	5
104.00	46	7
105.00	378	30
106.00	291	0
107.00	68	0
108.00	23	0
109.00	6	0
110.00	235	9
112.00	2	0
113.00	3	0
114.00	2	0
115.00	97	418
120.00	58	4
125.00	16	3
130.00	10	68
135.00	22	0
140.00	17	3
145.00	4	0
150.00	440	0
155.00	1	0