Closed
⌘K
Sign in Sign up

Best Buy Company BBY 99.63 0.23 0.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.637
IV Rank
69
IV Percentile
90.3
Max pain
94

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.5
69.5
View values by strike
BBY · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 67.7 -1.21 K
32.50 161 -4.9 K
35.00 0 -18.6 K
37.50 14 -11 K
40.00 405 -3.37 K
42.50 2.23 K -2 K
45.00 3.3 K -14.5 K
47.50 1.15 K -3.87 K
50.00 2.27 K -47.1 K
52.50 566 -10.2 K
55.00 6.77 K -21 K
57.50 3.11 K -20.8 K
60.00 18 K -99 K
62.50 2.78 K -18.7 K
65.00 25.2 K -60.9 K
67.50 29.9 K -29 K
70.00 192 K -96.5 K
72.50 39.1 K -39.6 K
73.00 408 -320
74.00 57.7 -168
75.00 164 K -234 K
76.00 511 -822
77.00 322 -1.92 K
77.50 43.7 K -66.7 K
78.00 2.49 K -484
79.00 2.85 K -2.85 K
80.00 200 K -122 K
81.00 1.22 K -5.39 K
82.00 3.23 K -9.67 K
82.50 164 K -190 K
83.00 1.06 K -2.01 K
84.00 620 -29.3 K
85.00 179 K -327 K
86.00 601 -3.99 K
87.00 1.32 K -7.1 K
87.50 187 K -467 K
88.00 1.44 K -87 K
89.00 4.49 K -10.3 K
90.00 243 K -575 K
91.00 13.2 K -24.9 K
92.00 19.9 K -28.2 K
92.50 445 K -986 K
93.00 407 K -31.5 K
94.00 52.4 K -81.5 K
95.00 1.83 M -1.32 M
96.00 29 K -41.4 K
97.00 372 K -95.8 K
97.50 292 K -87.9 K
98.00 2.31 M -69.5 K
99.00 80.6 K -52.5 K
100.00 891 K -672 K
101.00 173 K -75.2 K
102.00 148 K -7.29 K
103.00 161 K 0
104.00 190 K -4.28 K
105.00 915 K -17 K
106.00 30.9 K 0
107.00 8 K 0
108.00 241 0
109.00 3.27 K 0
110.00 309 K -4.14 K
112.00 401 0
113.00 169 0
115.00 221 K -1 K
120.00 43.3 K -96.8
125.00 31.3 K -190
130.00 20.4 K -3.69 K
135.00 41.4 K 0
140.00 13.1 K -803
145.00 5.07 K 0
150.00 120 K 0
155.00 1.73 K 0