After hours
⌘K
Sign in Sign up

Becton BDX 209.19 11.02 5.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.644
Put Call Ratio (OI)
0.402
Put Call Ratio (Vol)
1.09
IV Rank
16
IV Percentile
86.7
Max pain
185

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-133.5
133.5
View values by strike
BDX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -20.8
80.00 0 -13.8
85.00 0 -18
90.00 0 -111
95.00 286 -45.7
100.00 765 -52.5
105.00 98.6 -45.5
110.00 586 -169
115.00 294 -152
120.00 2.58 K -406
125.00 705 -342
130.00 2.93 K -477
135.00 1.98 K -964
140.00 3.85 K -699
145.00 1.27 K -426
150.00 9.82 K -1.58 K
155.00 2.66 K -482
160.00 22.3 K -1.96 K
165.00 59.5 K -2.44 K
170.00 64.1 K -2.08 K
175.00 17.5 K -2.06 K
180.00 89.4 K -3.21 K
185.00 24.1 K -1.59 K
190.00 101 K -6.59 K
195.00 43.5 K -8.79 K
200.00 64.7 K -2.49 K
205.00 1000 -299
210.00 78.5 K -2.9 K
215.00 1.32 K 0
220.00 45.1 K 0
225.00 117 0
230.00 12.7 K 0
235.00 213 0
240.00 14.3 K 0
245.00 470 0
250.00 50.3 K 0
255.00 359 0
260.00 9.01 K 0
265.00 62.6 0
270.00 3.85 K 0
275.00 66.3 0
280.00 4.5 K 0
285.00 53.6 0
290.00 54.6 0
295.00 10.6 0
300.00 8.81 0
305.00 10.1 0
310.00 8.39 0
315.00 5.44 0
320.00 7.95 0
325.00 7.76 0