Becton BDX 209.19 11.02 5.56%
ATM IV
0.644
Put Call Ratio (OI)
0.402
Put Call Ratio (Vol)
1.09
IV Rank
16
IV Percentile
86.7
Max pain
185
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 2 |
| 80.00 | 2 | 1 |
| 85.00 | 0 | 2 |
| 90.00 | 0 | 14 |
| 95.00 | 3 | 5 |
| 100.00 | 6 | 13 |
| 105.00 | 1 | 9 |
| 110.00 | 3 | 7 |
| 115.00 | 4 | 6 |
| 120.00 | 3 | 20 |
| 125.00 | 7 | 11 |
| 130.00 | 7 | 8 |
| 135.00 | 17 | 39 |
| 140.00 | 20 | 10 |
| 145.00 | 12 | 15 |
| 150.00 | 24 | 29 |
| 155.00 | 26 | 25 |
| 160.00 | 13 | 14 |
| 165.00 | 20 | 77 |
| 170.00 | 31 | 331 |
| 175.00 | 28 | 18 |
| 180.00 | 22 | 118 |
| 185.00 | 19 | 25 |
| 190.00 | 22 | 66 |
| 195.00 | 19 | 549 |
| 200.00 | 41 | 40 |
| 205.00 | 10 | 1 |
| 210.00 | 363 | 29 |
| 215.00 | 5 | 0 |
| 220.00 | 411 | 3 |
| 230.00 | 47 | 5 |
| 235.00 | 1 | 0 |
| 240.00 | 97 | 0 |
| 245.00 | 1 | 0 |
| 250.00 | 15 | 0 |
| 255.00 | 4 | 0 |
| 260.00 | 71 | 0 |
| 265.00 | 1 | 0 |
| 270.00 | 10 | 0 |
| 275.00 | 2 | 0 |
| 280.00 | 7 | 0 |
| 285.00 | 1 | 0 |
| 290.00 | 1 | 0 |
| 300.00 | 1 | 0 |
| 325.00 | 3 | 0 |