Becton BDX 209.19 11.02 5.56%
ATM IV
0.644
Put Call Ratio (OI)
0.402
Put Call Ratio (Vol)
1.09
IV Rank
16
IV Percentile
86.7
Max pain
185
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 680 |
| 80.00 | 0 | 364 |
| 85.00 | 0 | 1.13 K |
| 90.00 | 0 | 3.51 K |
| 95.00 | 28.8 K | 3.71 K |
| 100.00 | 67.7 K | 2.88 K |
| 105.00 | 5.3 K | 6.56 K |
| 110.00 | 38.9 K | 8.54 K |
| 115.00 | 16.1 K | 5.43 K |
| 120.00 | 206 K | 16.2 K |
| 125.00 | 78.2 K | 16.4 K |
| 130.00 | 148 K | 38.1 K |
| 135.00 | 59.1 K | 18.2 K |
| 140.00 | 263 K | 20 K |
| 145.00 | 84.5 K | 18.9 K |
| 150.00 | 587 K | 64.2 K |
| 155.00 | 118 K | 17.9 K |
| 160.00 | 1.02 M | 72.6 K |
| 165.00 | 1.7 M | 175 K |
| 170.00 | 2.97 M | 54.2 K |
| 175.00 | 802 K | 40.8 K |
| 180.00 | 2.35 M | 100 K |
| 185.00 | 541 K | 50.3 K |
| 190.00 | 2.61 M | 265 K |
| 195.00 | 1.06 M | 272 K |
| 200.00 | 1.51 M | 80.6 K |
| 205.00 | 23.3 K | 13 K |
| 210.00 | 1.75 M | 57.2 K |
| 215.00 | 49.6 K | 0 |
| 220.00 | 1.06 M | 0 |
| 225.00 | 9.6 K | 0 |
| 230.00 | 539 K | 0 |
| 235.00 | 5.64 K | 0 |
| 240.00 | 610 K | 0 |
| 245.00 | 7.8 K | 0 |
| 250.00 | 2.05 M | 0 |
| 255.00 | 4.2 K | 0 |
| 260.00 | 235 K | 0 |
| 265.00 | 700 | 0 |
| 270.00 | 177 K | 0 |
| 275.00 | 495 | 0 |
| 280.00 | 45.6 K | 0 |
| 285.00 | 700 | 0 |
| 290.00 | 885 | 0 |
| 295.00 | 248 | 0 |
| 300.00 | 100 | 0 |
| 305.00 | 735 | 0 |
| 310.00 | 735 | 0 |
| 315.00 | 490 | 0 |
| 320.00 | 735 | 0 |
| 325.00 | 45 | 0 |