Closed
⌘K
Sign in Sign up

Bullish BLSH 21.31 0.6 2.9%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.868
Put Call Ratio (OI)
0.619
Put Call Ratio (Vol)
1.08
IV Rank
66.5
IV Percentile
91.6
Max pain
22.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.7
83.7
View values by strike
BLSH · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 10.8 K -3.75 K
14.00 0 -32.1
15.00 47.7 K -4.87 K
16.00 0 -28
17.00 0 -293
17.50 14.1 K -5.64 K
18.00 93 -126
18.50 89.8 0
19.00 557 -5.2 K
19.50 0 -258
20.00 34.6 K -43.7 K
20.50 2.4 K -863
21.00 1.71 K -25.5 K
21.50 25.3 K -3.35 K
22.00 5.56 K -8.76 K
22.50 48.3 K -31.5 K
23.00 4.34 K -11.9 K
23.50 1.69 K -6.5 K
24.00 3.7 K -6.47 K
24.50 605 -2.18 K
25.00 42.2 K -169 K
26.00 5.9 K -15.1 K
26.50 432 -76.1
27.00 1.36 K -7.41 K
27.50 384 0
28.00 1.3 K -19.1 K
28.50 131 0
29.00 415 -20.6 K
29.50 188 -935
30.00 48.1 K -206 K
30.50 46.5 0
31.00 438 -1.4 K
31.50 33.2 0
32.00 1.67 K -884
32.50 345 -1.17 K
33.00 1.26 K -801
33.50 68.7 -440
34.00 256 -460
34.50 110 0
35.00 19 K -191 K
35.50 106 -93.6
36.00 443 -924
36.50 212 0
37.00 3.35 K -275
38.00 501 -464
39.00 44.7 -90.8
40.00 32.8 K -96.3 K
41.00 700 0
42.00 59.6 -378
43.00 48.1 0
44.00 28.5 -100
45.00 12.9 K -67.1 K
46.00 0 -100
47.00 3.24 -900
48.00 0 -200
49.00 0 -100
50.00 31 K -14.4 K
55.00 17.6 K -5.33 K
60.00 9.14 K -17.2 K
65.00 5.2 K -335
70.00 8.19 K -1.17 K
75.00 826 -348
80.00 1.82 K -431
85.00 974 0
90.00 1.14 K 0
95.00 2.94 K 0
100.00 876 0
105.00 2.33 K 0