Closed
⌘K
Sign in Sign up

Bullish BLSH 21.31 0.6 2.9%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.868
Put Call Ratio (OI)
0.619
Put Call Ratio (Vol)
1.08
IV Rank
66.5
IV Percentile
91.6
Max pain
22.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.7
83.7
View values by strike
BLSH · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 1 39
14.00 0 48
15.00 20 18
16.00 0 2
17.00 0 29
17.50 11 22
18.00 1 15
18.50 1 0
19.00 7 17
19.50 0 13
20.00 76 65
20.50 40 2
21.00 145 75
21.50 7 2
22.00 184 347
22.50 572 86
23.00 82 6
23.50 17 11
24.00 38 13
24.50 2 94
25.00 199 161
26.00 4 120
26.50 3 2
27.00 52 13
27.50 18 1
28.00 56 16
28.50 12 2
29.00 15 15
29.50 6 3
30.00 153 1.27 K
30.50 5 2
31.00 8 20
31.50 11 19
32.00 17 11
32.50 20 4
33.00 36 9
33.50 7 15
34.00 10 3
34.50 10 15
35.00 23 67
35.50 9 128
36.00 9 129
36.50 3 1
37.00 218 3
38.00 26 4
39.00 183 22
40.00 171 79
41.00 54 8
42.00 7 1
43.00 4 1
44.00 6 1
45.00 47 69
46.00 0 2
47.00 1 2
48.00 0 2
49.00 0 3
50.00 46 71
55.00 81 95
60.00 174 30
65.00 27 1
70.00 5 2
75.00 10 3
80.00 14 3
85.00 9 1
90.00 19 0
95.00 6 0
100.00 14 0
105.00 72 0