Closed
⌘K
Sign in Sign up

Bullish BLSH 21.31 0.6 2.9%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.868
Put Call Ratio (OI)
0.619
Put Call Ratio (Vol)
1.08
IV Rank
66.5
IV Percentile
91.6
Max pain
22.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.7
83.7
View values by strike
BLSH · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 160 K 39 K
14.00 0 85
15.00 890 K 50.4 K
16.00 0 72
17.00 0 221
17.50 348 K 47.6 K
18.00 470 143
18.50 242 0
19.00 2.63 K 24.1 K
19.50 0 858
20.00 349 K 246 K
20.50 4.59 K 2.1 K
21.00 3.68 K 55.7 K
21.50 51.3 K 6.5 K
22.00 26.8 K 30.8 K
22.50 186 K 276 K
23.00 11.8 K 48.1 K
23.50 1.95 K 21.1 K
24.00 8.03 K 22.4 K
24.50 90 3.55 K
25.00 251 K 1.2 M
26.00 1.62 K 76.9 K
26.50 493 136
27.00 3.37 K 34.6 K
27.50 749 0
28.00 2.21 K 92.2 K
28.50 714 0
29.00 5.62 K 122 K
29.50 375 6.78 K
30.00 317 K 2.46 M
30.50 53 0
31.00 1.27 K 11.1 K
31.50 129 0
32.00 1.57 K 9.41 K
32.50 1.61 K 14.7 K
33.00 3.55 K 11.1 K
33.50 47 5.01 K
34.00 935 4.99 K
34.50 326 0
35.00 105 K 2.51 M
35.50 291 1.43 K
36.00 609 14.8 K
36.50 975 0
37.00 17.1 K 4.84 K
38.00 1.52 K 7.82 K
39.00 3.74 K 1.8 K
40.00 142 K 2.01 M
41.00 2.49 K 0
42.00 204 8.32 K
43.00 198 0
44.00 242 2.31 K
45.00 91.8 K 1.43 M
46.00 0 2.51 K
47.00 15 23.4 K
48.00 0 5.41 K
49.00 0 2.81 K
50.00 205 K 401 K
55.00 169 K 169 K
60.00 68.3 K 576 K
65.00 19.1 K 17.2 K
70.00 60.6 K 63.9 K
75.00 4.57 K 21 K
80.00 14.6 K 29.5 K
85.00 8.41 K 0
90.00 6.5 K 0
95.00 6.27 K 0
100.00 4.9 K 0
105.00 10.7 K 0