Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Popular Inc BPOP 157.88 -0.62 -0.39%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.63
IV Rank
16.9
IV Percentile
62.9
Max pain
160

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
216.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.1
102.1
View values by strike
BPOP · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 282 0
105.00 90.7 -8.25
110.00 0 -4.55
115.00 0 -10.1
120.00 0 -29.3
125.00 0 -4.26
130.00 0 -20.1
140.00 227 0
145.00 839 -352
150.00 2.02 K -10.3 K
155.00 5.44 K -2.11 K
160.00 13.3 K -13.3 K
165.00 622 -515
170.00 10.7 K -291
175.00 202 -924
180.00 443 -464
185.00 50.3 0
190.00 203 0
195.00 106 0
200.00 25 0
210.00 26.9 0
220.00 10.3 0
260.00 2.97 0