You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Popular Inc BPOP 157.88 -0.62 -0.39%
ATM IV
0.293
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.63
IV Rank
16.9
IV Percentile
62.9
Max pain
160
Volume distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 3 | 0 |
| 105.00 | 1 | 3 |
| 110.00 | 0 | 1 |
| 115.00 | 0 | 1 |
| 120.00 | 0 | 3 |
| 125.00 | 0 | 1 |
| 130.00 | 0 | 2 |
| 140.00 | 3 | 0 |
| 145.00 | 10 | 11 |
| 150.00 | 16 | 207 |
| 155.00 | 80 | 52 |
| 160.00 | 118 | 156 |
| 165.00 | 14 | 6 |
| 170.00 | 17 | 4 |
| 175.00 | 4 | 10 |
| 180.00 | 4 | 5 |
| 185.00 | 3 | 0 |
| 190.00 | 2 | 0 |
| 195.00 | 8 | 0 |
| 200.00 | 2 | 0 |
| 210.00 | 2 | 0 |
| 220.00 | 1 | 0 |
| 260.00 | 1 | 0 |