Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Popular Inc BPOP 157.88 -0.62 -0.39%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.63
IV Rank
16.9
IV Percentile
62.9
Max pain
160

Gamma exposure (2026-11-13)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
7.0
216.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.1
102.1
View values by strike
BPOP · Gamma exposure · 2026-11-13. USD of exposure per 1% underlying move.
StrikeCallsPuts
100.00 167 0
105.00 73.1 -131
110.00 0 -64.6
115.00 0 -98.2
120.00 0 -338
125.00 0 -99.9
130.00 0 -313
140.00 717 0
145.00 4.24 K -14.7 K
150.00 13.9 K -217 K
155.00 118 K -62.9 K
160.00 223 K -249 K
165.00 11.4 K -4.85 K
170.00 201 K -1.97 K
175.00 4.17 K -3.91 K
180.00 7.42 K -1.36 K
185.00 1.24 K 0
190.00 4.47 K 0
195.00 1.5 K 0
200.00 527 0
210.00 510 0
220.00 172 0
260.00 42.6 0