You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Popular Inc BPOP 157.88 -0.62 -0.39%
ATM IV
0.293
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.63
IV Rank
16.9
IV Percentile
62.9
Max pain
160
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 21.3 K | 0 |
| 105.00 | 5.79 K | 861 |
| 110.00 | 0 | 95 |
| 115.00 | 0 | 120 |
| 120.00 | 0 | 550 |
| 125.00 | 0 | 139 |
| 130.00 | 0 | 460 |
| 140.00 | 10.2 K | 0 |
| 145.00 | 15.6 K | 1.48 K |
| 150.00 | 34.5 K | 124 K |
| 155.00 | 32.6 K | 20.1 K |
| 160.00 | 169 K | 135 K |
| 165.00 | 11.7 K | 8.12 K |
| 170.00 | 105 K | 5.24 K |
| 175.00 | 4.74 K | 11.2 K |
| 180.00 | 3.29 K | 11.1 K |
| 185.00 | 1.02 K | 0 |
| 190.00 | 1 K | 0 |
| 195.00 | 600 | 0 |
| 200.00 | 95 | 0 |
| 210.00 | 115 | 0 |
| 220.00 | 60 | 0 |
| 260.00 | 15 | 0 |