Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 106.76 -3.95 -3.57%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.38
IV Rank
35.1
IV Percentile
59.1
Max pain
110

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.1
85.1
View values by strike
CAKE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -143
25.00 2.46 K -627
27.50 492 -28
30.00 491 -7.95
32.50 3.6 K -22.4
35.00 1.65 K -133
37.50 768 -5.13
40.00 36.5 K -57.8
42.50 380 -25.9
45.00 7.84 K -295
47.50 3 K -139
50.00 20.9 K -206
52.50 6.47 K -207
55.00 21.6 K -1.63 K
57.50 7.38 K -96.2
60.00 17.7 K -2.1 K
62.50 27.1 K -146
65.00 21 K -451
67.50 15 K -558
70.00 17.1 K -490
72.50 545 -177
75.00 24.5 K -962
77.50 9.88 K -257
80.00 36.9 K -1.83 K
82.50 1.76 K -1.16 K
85.00 15.1 K -11.7 K
87.50 1.31 K -6.35 K
90.00 6.62 K -5.29 K
92.50 2.74 K -1.16 K
95.00 15.8 K -9.25 K
97.50 6.16 K -4.42 K
100.00 31.3 K -23.4 K
105.00 21.9 K -92.8 K
110.00 70.2 K -117 K
115.00 29.8 K -22.1 K
120.00 56.7 K -27.5 K
125.00 22 K -11.7 K
130.00 5.1 K -7.64 K
135.00 5.31 K -279
140.00 3.42 K -1.77 K
145.00 487 -790
150.00 2.05 K -210
155.00 2.13 K -228
160.00 4.09 K -350
165.00 237 0
170.00 674 0