Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 106.76 -3.95 -3.57%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.38
IV Rank
35.1
IV Percentile
59.1
Max pain
110

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.1
85.1
View values by strike
CAKE · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
22.50 0 -528
25.00 134 -1.63 K
27.50 30.2 -72.7
30.00 33.5 -38
32.50 319 -80.9
35.00 161 -589
37.50 91.9 -18.2
40.00 4.9 K -260
42.50 57.7 -119
45.00 642 -1.25 K
47.50 583 -656
50.00 3.17 K -1.2 K
52.50 1.57 K -1.15 K
55.00 3.69 K -11 K
57.50 1.2 K -628
60.00 2.91 K -9.65 K
62.50 1.98 K -687
65.00 7.24 K -2.44 K
67.50 5.67 K -2.6 K
70.00 7.22 K -3.52 K
72.50 266 -749
75.00 12.7 K -7.78 K
77.50 6.29 K -2.31 K
80.00 27.4 K -15.2 K
82.50 1.52 K -11.4 K
85.00 13.2 K -96.9 K
87.50 1.48 K -59.8 K
90.00 8.06 K -66.1 K
92.50 4.07 K -19.3 K
95.00 22.4 K -127 K
97.50 15.5 K -42.7 K
100.00 96.8 K -249 K
105.00 118 K -931 K
110.00 620 K -601 K
115.00 312 K -105 K
120.00 458 K -69.1 K
125.00 222 K -28.7 K
130.00 56.3 K -14.3 K
135.00 56.4 K -457
140.00 31.3 K -1.99 K
145.00 5.21 K -1.21 K
150.00 15.9 K -308
155.00 7.74 K -280
160.00 14.9 K -302
165.00 1.58 K 0
170.00 4.06 K 0