Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 106.76 -3.95 -3.57%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.38
IV Rank
35.1
IV Percentile
59.1
Max pain
110

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.1
85.1
View values by strike
CAKE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
22.50 0 100
25.00 2 110
27.50 0 9
30.00 2 3
32.50 72 8
35.00 3 1
37.50 6 1
40.00 10 2
42.50 3 5
45.00 4 11
47.50 2 11
50.00 14 30
52.50 1 11
55.00 49 32
57.50 3 20
60.00 21 308
62.50 5 1
65.00 29 24
67.50 2 4
70.00 4 55
72.50 4 5
75.00 58 94
77.50 2 1
80.00 7 109
82.50 4 9
85.00 45 272
87.50 2 16
90.00 15 22
92.50 29 9
95.00 12 50
97.50 101 13
100.00 12 31
105.00 83 309
110.00 289 460
115.00 175 14
120.00 114 18
125.00 25 15
130.00 26 13
135.00 56 5
140.00 113 3
145.00 19 12
150.00 22 6
155.00 101 5
160.00 16 6
165.00 19 0
170.00 19 0