Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 106.76 -3.95 -3.57%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.38
IV Rank
35.1
IV Percentile
59.1
Max pain
110

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.1
85.1
View values by strike
CAKE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
22.50 0 11 K
25.00 145 K 16.9 K
27.50 40.3 K 1.44 K
30.00 36.3 K 880
32.50 195 K 935
35.00 132 K 2.81 K
37.50 38.4 K 380
40.00 2.68 M 2.77 K
42.50 16.9 K 1.13 K
45.00 306 K 22.2 K
47.50 203 K 2.65 K
50.00 1.29 M 1.97 K
52.50 453 K 4.1 K
55.00 1.4 M 23.4 K
57.50 401 K 1.39 K
60.00 1.01 M 75.7 K
62.50 1.44 M 5.79 K
65.00 1.31 M 12.5 K
67.50 767 K 65.2 K
70.00 956 K 8.6 K
72.50 24.6 K 6.18 K
75.00 1.05 M 18.6 K
77.50 341 K 2.71 K
80.00 1.48 M 34.2 K
82.50 52.7 K 11.6 K
85.00 597 K 174 K
87.50 44.6 K 72.7 K
90.00 244 K 57.8 K
92.50 69.8 K 14.1 K
95.00 668 K 119 K
97.50 146 K 59.2 K
100.00 756 K 302 K
105.00 435 K 1.08 M
110.00 1.01 M 2.51 M
115.00 427 K 260 K
120.00 972 K 851 K
125.00 294 K 298 K
130.00 84.7 K 169 K
135.00 74 K 12.2 K
140.00 58.1 K 53.8 K
145.00 6.74 K 46 K
150.00 33.1 K 13.7 K
155.00 62.9 K 16.1 K
160.00 108 K 20.4 K
165.00 6.04 K 0
170.00 13.2 K 0