Closed
⌘K
Sign in Sign up

CF Industries Holding CF 119.39 0.82 0.69%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.808
Put Call Ratio (Vol)
1.1
IV Rank
29
IV Percentile
30.8
Max pain
117

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.2
82.2
View values by strike
CF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 99 0
40.00 1.27 K -143
42.50 0 -165
45.00 96.8 -58.5
47.50 198 -172
50.00 4.23 K -292
55.00 1.48 K -2.37 K
60.00 5.39 K -494
62.50 98.2 -26.3
65.00 5.36 K -406
67.50 196 -422
70.00 6.74 K -2.16 K
72.50 363 -6.69 K
75.00 6.5 K -4.23 K
77.50 1.16 K -542
80.00 21.6 K -7.63 K
82.50 2.17 K -721
85.00 18.4 K -4.87 K
87.50 16.4 K -1.71 K
90.00 55.5 K -10.3 K
92.50 9.21 K -3.51 K
95.00 11.4 K -13.1 K
96.00 192 0
97.00 291 -5.79
97.50 4.45 K -2.41 K
98.00 485 0
99.00 498 -246
100.00 71.5 K -73.6 K
101.00 1.07 K -675
102.00 0 -148
103.00 95.1 -228
104.00 0 -167
105.00 29.2 K -135 K
106.00 567 -3.02 K
107.00 278 -11.9 K
108.00 934 -4.32 K
109.00 862 -693
110.00 115 K -77.9 K
111.00 0 -1.73 K
112.00 585 -3.06 K
113.00 736 -2.33 K
114.00 388 -757
115.00 68.6 K -82.1 K
116.00 4.36 K -2.75 K
117.00 14.3 K -3.69 K
118.00 9.07 K -4.42 K
119.00 3.34 K -8.26 K
120.00 164 K -47.1 K
121.00 4.9 K -3.17 K
122.00 11.5 K -674
123.00 22.7 K -426
124.00 3.85 K -61
125.00 96.9 K -59.3 K
126.00 1.56 K -230
127.00 4.11 K -68.5
128.00 6.04 K -71.7
129.00 400 0
130.00 224 K -44 K
131.00 450 0
132.00 187 0
133.00 1.02 K 0
134.00 188 0
135.00 81 K -35.2 K
136.00 15.3 0
138.00 8.07 0
140.00 68.3 K -27.6 K
145.00 21.6 K -8.27 K
150.00 98.2 K -4.87 K
155.00 24.4 K -4.51 K
160.00 26.6 K -6.19 K
165.00 5.08 K -95
170.00 5.81 K -3.58 K
175.00 2.19 K -1.62 K
180.00 7.89 K -235
185.00 6.96 K -322
190.00 16.3 K 0
195.00 1.35 K 0
200.00 18.1 K -87.6