Closed
⌘K
Sign in Sign up

CF Industries Holding CF 119.39 0.82 0.69%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.808
Put Call Ratio (Vol)
1.1
IV Rank
29
IV Percentile
30.8
Max pain
117

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.2
82.2
View values by strike
CF · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
37.50 1 0
40.00 4 43
42.50 0 21
45.00 1 24
47.50 2 16
50.00 2 112
55.00 3 49
60.00 11 38
62.50 1 1
65.00 19 23
67.50 1 12
70.00 14 17
72.50 3 3
75.00 26 59
77.50 4 11
80.00 16 68
82.50 3 31
85.00 22 115
87.50 17 5
90.00 24 40
92.50 9 223
95.00 61 395
96.00 10 0
97.00 5 1
97.50 17 8
98.00 4 0
99.00 4 2
100.00 74 68
101.00 3 6
102.00 4 12
103.00 2 9
104.00 2 14
105.00 19 435
106.00 11 11
107.00 6 12
108.00 8 26
109.00 7 44
110.00 89 303
111.00 0 10
112.00 4 49
113.00 10 15
114.00 13 38
115.00 56 757
116.00 14 35
117.00 8 22
118.00 24 11
119.00 34 151
120.00 703 139
121.00 76 18
122.00 173 6
123.00 85 19
124.00 36 2
125.00 194 102
126.00 34 4
127.00 271 1
128.00 215 1
129.00 31 0
130.00 58 93
131.00 18 1
132.00 9 0
133.00 39 0
134.00 29 0
135.00 145 10
136.00 2 0
138.00 1 0
140.00 140 44
145.00 103 17
150.00 181 39
155.00 82 43
160.00 521 160
165.00 28 2
170.00 54 51
175.00 75 21
180.00 35 0
185.00 144 24
190.00 12 20
195.00 71 0
200.00 54 1