Closed
⌘K
Sign in Sign up

CF Industries Holding CF 119.39 0.82 0.69%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.808
Put Call Ratio (Vol)
1.1
IV Rank
29
IV Percentile
30.8
Max pain
117

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.2
82.2
View values by strike
CF · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
37.50 9.82 K 0
40.00 103 K 5.61 K
42.50 0 3.82 K
45.00 9 K 3.73 K
47.50 12 K 4.82 K
50.00 338 K 5.49 K
55.00 57.9 K 69.3 K
60.00 364 K 9.82 K
62.50 2.56 K 1.45 K
65.00 332 K 11.7 K
67.50 5.61 K 15.8 K
70.00 454 K 29.4 K
72.50 20.5 K 139 K
75.00 315 K 51.3 K
77.50 59.4 K 7.48 K
80.00 1.03 M 122 K
82.50 91.8 K 9.46 K
85.00 646 K 153 K
87.50 730 K 19.5 K
90.00 1.85 M 145 K
92.50 304 K 80.2 K
95.00 362 K 458 K
96.00 4.67 K 0
97.00 6.74 K 10
97.50 125 K 40.5 K
98.00 10.8 K 0
99.00 10 K 300
100.00 1.94 M 2.41 M
101.00 20.8 K 2.44 K
102.00 0 1.41 K
103.00 1.55 K 1.27 K
104.00 0 1.73 K
105.00 679 K 1.8 M
106.00 7.74 K 4.39 K
107.00 3.93 K 9.79 K
108.00 8.43 K 20.2 K
109.00 9.2 K 8.82 K
110.00 2.76 M 1.18 M
111.00 0 10.7 K
112.00 7.75 K 11.2 K
113.00 8.46 K 15.4 K
114.00 3.81 K 3.17 K
115.00 1.07 M 1.22 M
116.00 25.8 K 23.4 K
117.00 159 K 31.1 K
118.00 39.3 K 30.6 K
119.00 26.6 K 62.7 K
120.00 3.04 M 843 K
121.00 22 K 28.8 K
122.00 14.6 K 7.74 K
123.00 123 K 4.85 K
124.00 20.8 K 775
125.00 1.79 M 1.56 M
126.00 8.94 K 2.94 K
127.00 16.7 K 963
128.00 28.5 K 1.5 K
129.00 2.29 K 0
130.00 3.03 M 1.15 M
131.00 2.96 K 0
132.00 647 0
133.00 5.97 K 0
134.00 2.97 K 0
135.00 1.47 M 1.37 M
136.00 61 0
138.00 40 0
140.00 879 K 704 K
145.00 386 K 240 K
150.00 1.57 M 252 K
155.00 323 K 190 K
160.00 587 K 421 K
165.00 91.4 K 4.69 K
170.00 157 K 301 K
175.00 44.5 K 104 K
180.00 105 K 19.1 K
185.00 168 K 25 K
190.00 544 K 0
195.00 71 K 0
200.00 411 K 7.73 K