Closed
⌘K
Sign in Sign up

The Carlyle Group Inc CG 39.7 -0.26 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
1.28
Put Call Ratio (Vol)
1.28
IV Rank
37.9
IV Percentile
58.7
Max pain
40

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.3
60.3
View values by strike
CG · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 99 -49.9
20.00 0 -48.6
22.50 91.2 -128
25.00 261 -861
27.50 468 -2.45 K
30.00 46 K -21.5 K
32.50 7.83 K -31.4 K
35.00 92.5 K -244 K
37.50 158 K -170 K
40.00 160 K -1.11 M
42.50 177 K -127 K
45.00 199 K -212 K
47.50 65.3 K -393 K
50.00 22.5 K -80.6 K
52.50 19.3 K -14.1 K
55.00 68.7 K -146 K
57.50 11.6 K -12 K
60.00 8.17 K -7.22 K
62.50 13.5 K -2.69 K
65.00 11.5 K -3.31 K
67.50 13.7 K 0
70.00 3.52 K -85
72.50 1.04 K 0
75.00 1.56 K -266
80.00 6.08 K -92.9
85.00 2.03 K 0
90.00 2.5 K 0
95.00 4.73 K 0
100.00 452 0